月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/24 | 1,218 | 1,240 | 1,218 | 1,225 | -2 | -0.2% | 29,800 |
| 2015/04/23 | 1,231 | 1,240 | 1,220 | 1,227 | +1 | +0.1% | 23,100 |
| 2015/04/22 | 1,231 | 1,246 | 1,221 | 1,226 | +6 | +0.5% | 26,000 |
| 2015/04/21 | 1,228 | 1,237 | 1,212 | 1,220 | +10 | +0.8% | 27,200 |
| 2015/04/20 | 1,214 | 1,240 | 1,204 | 1,210 | -17 | -1.4% | 24,800 |
| 2015/04/17 | 1,221 | 1,248 | 1,221 | 1,227 | -6 | -0.5% | 35,200 |
| 2015/04/16 | 1,241 | 1,246 | 1,220 | 1,233 | -7 | -0.6% | 43,000 |
| 2015/04/15 | 1,247 | 1,250 | 1,233 | 1,240 | -18 | -1.4% | 26,800 |
| 2015/04/14 | 1,246 | 1,258 | 1,243 | 1,258 | +16 | +1.3% | 31,100 |
| 2015/04/13 | 1,267 | 1,267 | 1,235 | 1,242 | -11 | -0.9% | 21,300 |
| 2015/04/10 | 1,260 | 1,260 | 1,233 | 1,253 | ±0 | ±0% | 74,300 |
| 2015/04/09 | 1,240 | 1,256 | 1,228 | 1,253 | +13 | +1% | 53,100 |
| 2015/04/08 | 1,233 | 1,255 | 1,233 | 1,240 | +21 | +1.7% | 35,800 |
| 2015/04/07 | 1,217 | 1,238 | 1,215 | 1,219 | +2 | +0.2% | 24,500 |
| 2015/04/06 | 1,214 | 1,224 | 1,212 | 1,217 | -26 | -2.1% | 27,300 |
| 2015/04/03 | 1,260 | 1,260 | 1,230 | 1,243 | -3 | -0.2% | 26,800 |
| 2015/04/02 | 1,216 | 1,262 | 1,213 | 1,246 | +30 | +2.5% | 61,900 |
| 2015/04/01 | 1,220 | 1,236 | 1,211 | 1,216 | -23 | -1.9% | 49,300 |
| 2015/03/31 | 1,248 | 1,265 | 1,224 | 1,239 | +21 | +1.7% | 58,300 |
| 2015/03/30 | 1,230 | 1,231 | 1,211 | 1,218 | -4 | -0.3% | 47,400 |
| 2015/03/27 | 1,258 | 1,258 | 1,215 | 1,222 | -43 | -3.4% | 62,300 |
| 2015/03/26 | 1,303 | 1,313 | 1,240 | 1,265 | -41 | -3.1% | 146,200 |
| 2015/03/25 | 1,312 | 1,331 | 1,275 | 1,306 | -21 | -1.6% | 101,800 |
| 2015/03/24 | 1,295 | 1,333 | 1,284 | 1,327 | +38 | +2.9% | 68,400 |
| 2015/03/23 | 1,290 | 1,307 | 1,285 | 1,289 | ±0 | ±0% | 26,000 |
| 2015/03/20 | 1,293 | 1,297 | 1,276 | 1,289 | -3 | -0.2% | 45,500 |
| 2015/03/19 | 1,315 | 1,324 | 1,292 | 1,292 | -23 | -1.7% | 32,800 |
| 2015/03/18 | 1,345 | 1,345 | 1,288 | 1,315 | -15 | -1.1% | 24,200 |
| 2015/03/17 | 1,343 | 1,345 | 1,314 | 1,330 | +6 | +0.5% | 31,800 |
| 2015/03/16 | 1,317 | 1,325 | 1,293 | 1,324 | -3 | -0.2% | 24,300 |
| 2015/03/13 | 1,334 | 1,344 | 1,314 | 1,327 | +23 | +1.8% | 104,300 |
| 2015/03/12 | 1,288 | 1,310 | 1,288 | 1,304 | +16 | +1.2% | 32,900 |
| 2015/03/11 | 1,255 | 1,294 | 1,255 | 1,288 | +25 | +2% | 22,500 |
| 2015/03/10 | 1,283 | 1,283 | 1,261 | 1,263 | ±0 | ±0% | 28,100 |
| 2015/03/09 | 1,252 | 1,270 | 1,252 | 1,263 | +7 | +0.6% | 17,000 |
| 2015/03/06 | 1,252 | 1,269 | 1,252 | 1,256 | +4 | +0.3% | 17,900 |
| 2015/03/05 | 1,262 | 1,274 | 1,250 | 1,252 | -16 | -1.3% | 26,000 |
| 2015/03/04 | 1,277 | 1,289 | 1,257 | 1,268 | +2 | +0.2% | 21,400 |
| 2015/03/03 | 1,280 | 1,285 | 1,254 | 1,266 | -14 | -1.1% | 33,800 |
| 2015/03/02 | 1,299 | 1,304 | 1,277 | 1,280 | -23 | -1.8% | 26,800 |
| 2015/02/27 | 1,302 | 1,303 | 1,265 | 1,303 | +11 | +0.9% | 51,600 |
| 2015/02/26 | 1,295 | 1,307 | 1,283 | 1,292 | -4 | -0.3% | 42,600 |
| 2015/02/25 | 1,330 | 1,330 | 1,291 | 1,296 | -15 | -1.1% | 38,500 |
| 2015/02/24 | 1,324 | 1,324 | 1,306 | 1,311 | ±0 | ±0% | 30,100 |
| 2015/02/23 | 1,340 | 1,341 | 1,304 | 1,311 | -29 | -2.2% | 24,600 |
| 2015/02/20 | 1,320 | 1,340 | 1,309 | 1,340 | +44 | +3.4% | 80,600 |
| 2015/02/19 | 1,295 | 1,308 | 1,288 | 1,296 | +1 | +0.1% | 40,500 |
| 2015/02/18 | 1,319 | 1,330 | 1,286 | 1,295 | -24 | -1.8% | 70,400 |
| 2015/02/17 | 1,321 | 1,334 | 1,303 | 1,319 | +6 | +0.5% | 41,500 |
| 2015/02/16 | 1,305 | 1,325 | 1,305 | 1,313 | +8 | +0.6% | 35,600 |
2501～
2550
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,100円 | +3.4% | +2.4% | 3.78% | 12.39倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.22倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 380,000円 | +4.3% | +2.9% | 1.42% | 12.01倍 | 0.96倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 191,700円 | +1.1% | +8.9% | 5.22% | 10.19倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,400円 | -37.7% | -61.3% | 3.00% | 23.03倍 | 2.43倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
