月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 1,210 | 1,232 | 1,182 | 1,231 | -12 | -1% | 73,900 |
| 2015/07/08 | 1,286 | 1,286 | 1,241 | 1,243 | -53 | -4.1% | 49,400 |
| 2015/07/07 | 1,297 | 1,318 | 1,293 | 1,296 | +11 | +0.9% | 22,100 |
| 2015/07/06 | 1,310 | 1,323 | 1,280 | 1,285 | -54 | -4% | 50,500 |
| 2015/07/03 | 1,314 | 1,349 | 1,308 | 1,339 | +9 | +0.7% | 42,200 |
| 2015/07/02 | 1,315 | 1,332 | 1,310 | 1,330 | +27 | +2.1% | 35,700 |
| 2015/07/01 | 1,300 | 1,307 | 1,289 | 1,303 | +3 | +0.2% | 20,000 |
| 2015/06/30 | 1,290 | 1,300 | 1,275 | 1,300 | +5 | +0.4% | 42,900 |
| 2015/06/29 | 1,295 | 1,314 | 1,291 | 1,295 | -46 | -3.4% | 42,300 |
| 2015/06/26 | 1,334 | 1,343 | 1,318 | 1,341 | +8 | +0.6% | 44,100 |
| 2015/06/25 | 1,322 | 1,342 | 1,322 | 1,333 | -8 | -0.6% | 30,100 |
| 2015/06/24 | 1,346 | 1,346 | 1,330 | 1,341 | +1 | +0.1% | 37,400 |
| 2015/06/23 | 1,332 | 1,347 | 1,328 | 1,340 | +1 | +0.1% | 41,800 |
| 2015/06/22 | 1,288 | 1,339 | 1,288 | 1,339 | +18 | +1.4% | 105,200 |
| 2015/06/19 | 1,295 | 1,321 | 1,293 | 1,321 | +40 | +3.1% | 88,000 |
| 2015/06/18 | 1,303 | 1,314 | 1,280 | 1,281 | -28 | -2.1% | 84,600 |
| 2015/06/17 | 1,304 | 1,313 | 1,303 | 1,309 | +6 | +0.5% | 23,700 |
| 2015/06/16 | 1,313 | 1,320 | 1,301 | 1,303 | -17 | -1.3% | 28,000 |
| 2015/06/15 | 1,325 | 1,325 | 1,307 | 1,320 | -10 | -0.8% | 20,900 |
| 2015/06/12 | 1,346 | 1,350 | 1,328 | 1,330 | -1 | -0.1% | 101,200 |
| 2015/06/11 | 1,305 | 1,335 | 1,305 | 1,331 | +26 | +2% | 38,000 |
| 2015/06/10 | 1,301 | 1,319 | 1,287 | 1,305 | -10 | -0.8% | 77,400 |
| 2015/06/09 | 1,319 | 1,322 | 1,310 | 1,315 | -24 | -1.8% | 65,200 |
| 2015/06/08 | 1,360 | 1,362 | 1,332 | 1,339 | -19 | -1.4% | 55,500 |
| 2015/06/05 | 1,350 | 1,365 | 1,346 | 1,358 | +6 | +0.4% | 35,300 |
| 2015/06/04 | 1,361 | 1,368 | 1,350 | 1,352 | -21 | -1.5% | 47,200 |
| 2015/06/03 | 1,367 | 1,375 | 1,359 | 1,373 | +5 | +0.4% | 42,700 |
| 2015/06/02 | 1,369 | 1,390 | 1,367 | 1,368 | -22 | -1.6% | 56,400 |
| 2015/06/01 | 1,392 | 1,396 | 1,361 | 1,390 | -6 | -0.4% | 79,500 |
| 2015/05/29 | 1,357 | 1,396 | 1,347 | 1,396 | +50 | +3.7% | 186,900 |
| 2015/05/28 | 1,377 | 1,397 | 1,344 | 1,346 | -24 | -1.8% | 135,300 |
| 2015/05/27 | 1,345 | 1,398 | 1,345 | 1,370 | +34 | +2.5% | 241,300 |
| 2015/05/26 | 1,308 | 1,345 | 1,300 | 1,336 | +38 | +2.9% | 107,500 |
| 2015/05/25 | 1,263 | 1,305 | 1,247 | 1,298 | +44 | +3.5% | 88,200 |
| 2015/05/22 | 1,259 | 1,259 | 1,235 | 1,254 | -2 | -0.2% | 19,300 |
| 2015/05/21 | 1,259 | 1,265 | 1,246 | 1,256 | ±0 | ±0% | 28,100 |
| 2015/05/20 | 1,250 | 1,256 | 1,230 | 1,256 | +15 | +1.2% | 35,600 |
| 2015/05/19 | 1,212 | 1,243 | 1,212 | 1,241 | +21 | +1.7% | 44,900 |
| 2015/05/18 | 1,195 | 1,220 | 1,195 | 1,220 | +21 | +1.8% | 21,300 |
| 2015/05/15 | 1,192 | 1,212 | 1,192 | 1,199 | +8 | +0.7% | 13,700 |
| 2015/05/14 | 1,196 | 1,202 | 1,187 | 1,191 | -11 | -0.9% | 23,500 |
| 2015/05/13 | 1,200 | 1,217 | 1,195 | 1,202 | -2 | -0.2% | 41,900 |
| 2015/05/12 | 1,232 | 1,233 | 1,200 | 1,204 | -13 | -1.1% | 54,800 |
| 2015/05/11 | 1,232 | 1,239 | 1,200 | 1,217 | +21 | +1.8% | 57,900 |
| 2015/05/08 | 1,192 | 1,197 | 1,186 | 1,196 | +14 | +1.2% | 22,600 |
| 2015/05/07 | 1,174 | 1,192 | 1,166 | 1,182 | +18 | +1.5% | 36,300 |
| 2015/05/01 | 1,192 | 1,195 | 1,162 | 1,164 | -37 | -3.1% | 80,700 |
| 2015/04/30 | 1,230 | 1,230 | 1,191 | 1,201 | -35 | -2.8% | 69,400 |
| 2015/04/28 | 1,235 | 1,240 | 1,231 | 1,236 | +1 | +0.1% | 28,500 |
| 2015/04/27 | 1,225 | 1,238 | 1,220 | 1,235 | +10 | +0.8% | 18,100 |
2451～
2500
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,100円 | +3.4% | +2.4% | 3.78% | 12.39倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.22倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 380,000円 | +4.3% | +2.9% | 1.42% | 12.01倍 | 0.96倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 191,700円 | +1.1% | +8.9% | 5.22% | 10.19倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,400円 | -37.7% | -61.3% | 3.00% | 23.03倍 | 2.43倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
