新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 1,144 | 1,150 | 1,126 | 1,141 | -6 | -0.5% | 91,800 |
| 2018/04/13 | 1,137 | 1,157 | 1,137 | 1,147 | +21 | +1.9% | 84,700 |
| 2018/04/12 | 1,144 | 1,150 | 1,125 | 1,126 | -18 | -1.6% | 88,700 |
| 2018/04/11 | 1,127 | 1,154 | 1,125 | 1,144 | +25 | +2.2% | 126,700 |
| 2018/04/10 | 1,081 | 1,127 | 1,077 | 1,119 | +36 | +3.3% | 150,100 |
| 2018/04/09 | 1,088 | 1,091 | 1,080 | 1,083 | -5 | -0.5% | 104,300 |
| 2018/04/06 | 1,100 | 1,108 | 1,085 | 1,088 | -9 | -0.8% | 114,800 |
| 2018/04/05 | 1,111 | 1,111 | 1,088 | 1,097 | ±0 | ±0% | 101,300 |
| 2018/04/04 | 1,082 | 1,101 | 1,079 | 1,097 | +19 | +1.8% | 113,100 |
| 2018/04/03 | 1,087 | 1,087 | 1,073 | 1,078 | -26 | -2.4% | 132,700 |
| 2018/04/02 | 1,113 | 1,116 | 1,101 | 1,104 | -4 | -0.4% | 61,500 |
| 2018/03/30 | 1,100 | 1,116 | 1,098 | 1,108 | +11 | +1% | 85,500 |
| 2018/03/29 | 1,114 | 1,115 | 1,082 | 1,097 | -3 | -0.3% | 87,000 |
| 2018/03/28 | 1,090 | 1,100 | 1,077 | 1,100 | -23 | -2% | 95,800 |
| 2018/03/27 | 1,099 | 1,123 | 1,096 | 1,123 | +40 | +3.7% | 117,100 |
| 2018/03/26 | 1,055 | 1,083 | 1,048 | 1,083 | +2 | +0.2% | 145,900 |
| 2018/03/23 | 1,100 | 1,114 | 1,075 | 1,081 | -67 | -5.8% | 165,700 |
| 2018/03/22 | 1,149 | 1,156 | 1,138 | 1,148 | -1 | -0.1% | 92,600 |
| 2018/03/20 | 1,152 | 1,154 | 1,136 | 1,149 | -14 | -1.2% | 84,900 |
| 2018/03/19 | 1,170 | 1,185 | 1,158 | 1,163 | -13 | -1.1% | 91,300 |
| 2018/03/16 | 1,198 | 1,198 | 1,176 | 1,176 | -25 | -2.1% | 148,400 |
| 2018/03/15 | 1,214 | 1,214 | 1,176 | 1,201 | -8 | -0.7% | 81,400 |
| 2018/03/14 | 1,210 | 1,217 | 1,201 | 1,209 | -9 | -0.7% | 59,300 |
| 2018/03/13 | 1,210 | 1,219 | 1,194 | 1,218 | +6 | +0.5% | 67,100 |
| 2018/03/12 | 1,195 | 1,216 | 1,194 | 1,212 | +35 | +3% | 116,800 |
| 2018/03/09 | 1,194 | 1,194 | 1,166 | 1,177 | +26 | +2.3% | 174,800 |
| 2018/03/08 | 1,158 | 1,167 | 1,147 | 1,151 | -3 | -0.3% | 78,500 |
| 2018/03/07 | 1,171 | 1,177 | 1,152 | 1,154 | -13 | -1.1% | 103,600 |
| 2018/03/06 | 1,177 | 1,190 | 1,167 | 1,167 | +15 | +1.3% | 77,600 |
| 2018/03/05 | 1,184 | 1,186 | 1,148 | 1,152 | -36 | -3% | 93,000 |
| 2018/03/02 | 1,203 | 1,210 | 1,184 | 1,188 | -55 | -4.4% | 139,700 |
| 2018/03/01 | 1,254 | 1,254 | 1,233 | 1,243 | -23 | -1.8% | 145,700 |
| 2018/02/28 | 1,265 | 1,284 | 1,264 | 1,266 | -1 | -0.1% | 139,100 |
| 2018/02/27 | 1,265 | 1,272 | 1,257 | 1,267 | +11 | +0.9% | 87,000 |
| 2018/02/26 | 1,278 | 1,283 | 1,252 | 1,256 | -7 | -0.6% | 99,100 |
| 2018/02/23 | 1,236 | 1,272 | 1,234 | 1,263 | +27 | +2.2% | 99,900 |
| 2018/02/22 | 1,224 | 1,241 | 1,217 | 1,236 | +9 | +0.7% | 124,700 |
| 2018/02/21 | 1,229 | 1,235 | 1,216 | 1,227 | +2 | +0.2% | 104,700 |
| 2018/02/20 | 1,220 | 1,228 | 1,207 | 1,225 | +3 | +0.2% | 79,600 |
| 2018/02/19 | 1,191 | 1,222 | 1,191 | 1,222 | +35 | +2.9% | 52,600 |
| 2018/02/16 | 1,197 | 1,211 | 1,186 | 1,187 | +7 | +0.6% | 100,500 |
| 2018/02/15 | 1,193 | 1,199 | 1,175 | 1,180 | -3 | -0.3% | 73,600 |
| 2018/02/14 | 1,210 | 1,218 | 1,171 | 1,183 | -25 | -2.1% | 171,400 |
| 2018/02/13 | 1,235 | 1,242 | 1,201 | 1,208 | +3 | +0.2% | 217,200 |
| 2018/02/09 | 1,216 | 1,218 | 1,192 | 1,205 | -41 | -3.3% | 155,500 |
| 2018/02/08 | 1,276 | 1,297 | 1,237 | 1,246 | -30 | -2.4% | 225,600 |
| 2018/02/07 | 1,310 | 1,347 | 1,276 | 1,276 | +7 | +0.6% | 154,400 |
| 2018/02/06 | 1,281 | 1,298 | 1,243 | 1,269 | -102 | -7.4% | 246,800 |
| 2018/02/05 | 1,381 | 1,382 | 1,364 | 1,371 | -50 | -3.5% | 148,400 |
| 2018/02/02 | 1,425 | 1,431 | 1,411 | 1,421 | -15 | -1% | 76,900 |
1751～
1800
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 83,500円 | +6.5% | +55.0% | 5.27% | 14.60倍 | 0.37倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ソディック | 90,100円 | +5.1% | +4.8% | 3.22% | 15.74倍 | 0.54倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 荏原実業 | 365,000円 | +6.7% | +4.7% | 3.29% | 13.15倍 | 1.85倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 化工機 | 191,000円 | +42.7% | +33.3% | 4.19% | 8.14倍 | 1.14倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 140,300円 | +13.6% | +12.0% | 3.59% | 11.17倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
