新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/16 | 1,437 | 1,483 | 1,370 | 1,380 | +63 | +4.8% | 656,200 |
| 2017/11/15 | 1,352 | 1,357 | 1,312 | 1,317 | -35 | -2.6% | 126,900 |
| 2017/11/14 | 1,341 | 1,365 | 1,341 | 1,352 | +10 | +0.7% | 117,300 |
| 2017/11/13 | 1,370 | 1,370 | 1,339 | 1,342 | -26 | -1.9% | 80,500 |
| 2017/11/10 | 1,335 | 1,374 | 1,335 | 1,368 | +33 | +2.5% | 180,700 |
| 2017/11/09 | 1,345 | 1,365 | 1,308 | 1,335 | -1 | -0.1% | 163,300 |
| 2017/11/08 | 1,334 | 1,339 | 1,320 | 1,336 | +5 | +0.4% | 84,900 |
| 2017/11/07 | 1,300 | 1,339 | 1,298 | 1,331 | +31 | +2.4% | 106,400 |
| 2017/11/06 | 1,293 | 1,310 | 1,290 | 1,300 | +5 | +0.4% | 105,500 |
| 2017/11/02 | 1,313 | 1,313 | 1,288 | 1,295 | -18 | -1.4% | 98,200 |
| 2017/11/01 | 1,328 | 1,329 | 1,310 | 1,313 | -3 | -0.2% | 86,800 |
| 2017/10/31 | 1,302 | 1,319 | 1,298 | 1,316 | +14 | +1.1% | 96,900 |
| 2017/10/30 | 1,322 | 1,323 | 1,297 | 1,302 | -11 | -0.8% | 118,900 |
| 2017/10/27 | 1,307 | 1,316 | 1,296 | 1,313 | +9 | +0.7% | 116,300 |
| 2017/10/26 | 1,295 | 1,308 | 1,292 | 1,304 | +16 | +1.2% | 79,200 |
| 2017/10/25 | 1,301 | 1,304 | 1,283 | 1,288 | -12 | -0.9% | 93,000 |
| 2017/10/24 | 1,278 | 1,309 | 1,276 | 1,300 | +26 | +2% | 101,400 |
| 2017/10/23 | 1,290 | 1,295 | 1,255 | 1,274 | -4 | -0.3% | 143,500 |
| 2017/10/20 | 1,283 | 1,286 | 1,274 | 1,278 | +2 | +0.2% | 72,900 |
| 2017/10/19 | 1,285 | 1,285 | 1,269 | 1,276 | -1 | -0.1% | 98,200 |
| 2017/10/18 | 1,289 | 1,289 | 1,268 | 1,277 | -15 | -1.2% | 88,300 |
| 2017/10/17 | 1,295 | 1,299 | 1,285 | 1,292 | +11 | +0.9% | 70,400 |
| 2017/10/16 | 1,283 | 1,293 | 1,277 | 1,281 | +7 | +0.5% | 73,800 |
| 2017/10/13 | 1,276 | 1,282 | 1,269 | 1,274 | ±0 | ±0% | 119,000 |
| 2017/10/12 | 1,275 | 1,286 | 1,266 | 1,274 | +13 | +1% | 94,800 |
| 2017/10/11 | 1,271 | 1,275 | 1,258 | 1,261 | -10 | -0.8% | 82,400 |
| 2017/10/10 | 1,285 | 1,307 | 1,268 | 1,271 | +12 | +1% | 121,200 |
| 2017/10/06 | 1,258 | 1,268 | 1,248 | 1,259 | +21 | +1.7% | 83,500 |
| 2017/10/05 | 1,244 | 1,244 | 1,231 | 1,238 | -3 | -0.2% | 90,700 |
| 2017/10/04 | 1,238 | 1,251 | 1,232 | 1,241 | +16 | +1.3% | 100,600 |
| 2017/10/03 | 1,242 | 1,242 | 1,219 | 1,225 | -10 | -0.8% | 88,600 |
| 2017/10/02 | 1,228 | 1,244 | 1,219 | 1,235 | +18 | +1.5% | 111,100 |
| 2017/09/29 | 1,228 | 1,231 | 1,212 | 1,217 | -10 | -0.8% | 96,000 |
| 2017/09/28 | 1,223 | 1,231 | 1,211 | 1,227 | +16 | +1.3% | 100,500 |
| 2017/09/27 | 1,215 | 1,230 | 1,210 | 1,211 | -12 | -1% | 173,000 |
| 2017/09/26 | 1,226 | 1,247 | 1,222 | 1,223 | -16 | -1.3% | 384,400 |
| 2017/09/25 | 1,223 | 1,270 | 1,223 | 1,239 | -11 | -0.9% | 287,700 |
| 2017/09/22 | 1,266 | 1,267 | 1,250 | 1,250 | -20 | -1.6% | 128,700 |
| 2017/09/21 | 1,254 | 1,288 | 1,247 | 1,270 | +19 | +1.5% | 182,300 |
| 2017/09/20 | 1,232 | 1,261 | 1,231 | 1,251 | +17 | +1.4% | 154,900 |
| 2017/09/19 | 1,250 | 1,268 | 1,220 | 1,234 | +10 | +0.8% | 220,400 |
| 2017/09/15 | 1,221 | 1,238 | 1,217 | 1,224 | +22 | +1.8% | 252,500 |
| 2017/09/14 | 1,196 | 1,218 | 1,183 | 1,202 | +7 | +0.6% | 131,000 |
| 2017/09/13 | 1,183 | 1,202 | 1,183 | 1,195 | +12 | +1% | 115,100 |
| 2017/09/12 | 1,183 | 1,200 | 1,178 | 1,183 | +12 | +1% | 117,300 |
| 2017/09/11 | 1,183 | 1,189 | 1,169 | 1,171 | +9 | +0.8% | 87,300 |
| 2017/09/08 | 1,162 | 1,169 | 1,156 | 1,162 | -2 | -0.2% | 109,800 |
| 2017/09/07 | 1,168 | 1,174 | 1,156 | 1,164 | +6 | +0.5% | 103,000 |
| 2017/09/06 | 1,122 | 1,161 | 1,113 | 1,158 | +33 | +2.9% | 100,100 |
| 2017/09/05 | 1,162 | 1,162 | 1,125 | 1,125 | -37 | -3.2% | 133,400 |
1901～
1950
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 98,200円 | +6.5% | +55.0% | 4.48% | 17.19倍 | 0.43倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 帝国電機 | 335,500円 | -9.9% | -18.7% | 3.28% | 15.07倍 | 1.70倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| イワキポンプ | 246,800円 | +5.9% | +1.3% | 3.08% | 11.43倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 巴工業 | 169,200円 | +13.6% | +12.0% | 2.97% | 13.47倍 | 1.23倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 荏原実業 | 407,500円 | +6.7% | +4.7% | 2.94% | 14.71倍 | 1.93倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
