新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/09 | 1,472 | 1,479 | 1,464 | 1,474 | +11 | +0.8% | 135,600 |
| 2018/01/05 | 1,466 | 1,474 | 1,458 | 1,463 | +2 | +0.1% | 97,400 |
| 2018/01/04 | 1,460 | 1,469 | 1,446 | 1,461 | +21 | +1.5% | 233,500 |
| 2017/12/29 | 1,450 | 1,450 | 1,436 | 1,440 | -10 | -0.7% | 74,600 |
| 2017/12/28 | 1,453 | 1,469 | 1,444 | 1,450 | -2 | -0.1% | 80,800 |
| 2017/12/27 | 1,458 | 1,458 | 1,443 | 1,452 | ±0 | ±0% | 103,000 |
| 2017/12/26 | 1,494 | 1,494 | 1,449 | 1,452 | -26 | -1.8% | 79,400 |
| 2017/12/25 | 1,493 | 1,497 | 1,469 | 1,478 | +1 | +0.1% | 108,000 |
| 2017/12/22 | 1,459 | 1,496 | 1,458 | 1,477 | +19 | +1.3% | 259,400 |
| 2017/12/21 | 1,450 | 1,458 | 1,435 | 1,458 | +3 | +0.2% | 229,600 |
| 2017/12/20 | 1,437 | 1,471 | 1,431 | 1,455 | +23 | +1.6% | 244,200 |
| 2017/12/19 | 1,419 | 1,438 | 1,412 | 1,432 | +19 | +1.3% | 146,800 |
| 2017/12/18 | 1,417 | 1,426 | 1,411 | 1,413 | +21 | +1.5% | 169,200 |
| 2017/12/15 | 1,408 | 1,413 | 1,391 | 1,392 | -16 | -1.1% | 156,600 |
| 2017/12/14 | 1,412 | 1,418 | 1,399 | 1,408 | -1 | -0.1% | 112,400 |
| 2017/12/13 | 1,430 | 1,454 | 1,404 | 1,409 | -12 | -0.8% | 231,200 |
| 2017/12/12 | 1,414 | 1,430 | 1,410 | 1,421 | +7 | +0.5% | 85,500 |
| 2017/12/11 | 1,421 | 1,422 | 1,405 | 1,414 | ±0 | ±0% | 106,600 |
| 2017/12/08 | 1,416 | 1,434 | 1,405 | 1,414 | +3 | +0.2% | 189,400 |
| 2017/12/07 | 1,416 | 1,428 | 1,403 | 1,411 | +7 | +0.5% | 151,800 |
| 2017/12/06 | 1,392 | 1,426 | 1,392 | 1,404 | ±0 | ±0% | 168,100 |
| 2017/12/05 | 1,407 | 1,417 | 1,395 | 1,404 | -13 | -0.9% | 208,700 |
| 2017/12/04 | 1,420 | 1,434 | 1,416 | 1,417 | +1 | +0.1% | 171,200 |
| 2017/12/01 | 1,387 | 1,420 | 1,383 | 1,416 | +41 | +3% | 273,100 |
| 2017/11/30 | 1,397 | 1,402 | 1,371 | 1,375 | -24 | -1.7% | 174,900 |
| 2017/11/29 | 1,433 | 1,438 | 1,397 | 1,399 | -40 | -2.8% | 297,400 |
| 2017/11/28 | 1,444 | 1,454 | 1,426 | 1,439 | -6 | -0.4% | 207,600 |
| 2017/11/27 | 1,460 | 1,460 | 1,425 | 1,445 | +4 | +0.3% | 246,800 |
| 2017/11/24 | 1,430 | 1,448 | 1,416 | 1,441 | +15 | +1.1% | 218,400 |
| 2017/11/22 | 1,439 | 1,443 | 1,419 | 1,426 | +15 | +1.1% | 310,800 |
| 2017/11/21 | 1,402 | 1,415 | 1,390 | 1,411 | +26 | +1.9% | 230,600 |
| 2017/11/20 | 1,380 | 1,408 | 1,353 | 1,385 | +6 | +0.4% | 447,400 |
| 2017/11/17 | 1,430 | 1,435 | 1,372 | 1,379 | -1 | -0.1% | 356,800 |
| 2017/11/16 | 1,437 | 1,483 | 1,370 | 1,380 | +63 | +4.8% | 656,200 |
| 2017/11/15 | 1,352 | 1,357 | 1,312 | 1,317 | -35 | -2.6% | 126,900 |
| 2017/11/14 | 1,341 | 1,365 | 1,341 | 1,352 | +10 | +0.7% | 117,300 |
| 2017/11/13 | 1,370 | 1,370 | 1,339 | 1,342 | -26 | -1.9% | 80,500 |
| 2017/11/10 | 1,335 | 1,374 | 1,335 | 1,368 | +33 | +2.5% | 180,700 |
| 2017/11/09 | 1,345 | 1,365 | 1,308 | 1,335 | -1 | -0.1% | 163,300 |
| 2017/11/08 | 1,334 | 1,339 | 1,320 | 1,336 | +5 | +0.4% | 84,900 |
| 2017/11/07 | 1,300 | 1,339 | 1,298 | 1,331 | +31 | +2.4% | 106,400 |
| 2017/11/06 | 1,293 | 1,310 | 1,290 | 1,300 | +5 | +0.4% | 105,500 |
| 2017/11/02 | 1,313 | 1,313 | 1,288 | 1,295 | -18 | -1.4% | 98,200 |
| 2017/11/01 | 1,328 | 1,329 | 1,310 | 1,313 | -3 | -0.2% | 86,800 |
| 2017/10/31 | 1,302 | 1,319 | 1,298 | 1,316 | +14 | +1.1% | 96,900 |
| 2017/10/30 | 1,322 | 1,323 | 1,297 | 1,302 | -11 | -0.8% | 118,900 |
| 2017/10/27 | 1,307 | 1,316 | 1,296 | 1,313 | +9 | +0.7% | 116,300 |
| 2017/10/26 | 1,295 | 1,308 | 1,292 | 1,304 | +16 | +1.2% | 79,200 |
| 2017/10/25 | 1,301 | 1,304 | 1,283 | 1,288 | -12 | -0.9% | 93,000 |
| 2017/10/24 | 1,278 | 1,309 | 1,276 | 1,300 | +26 | +2% | 101,400 |
1851～
1900
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 92,200円 | +6.5% | +55.0% | 4.77% | 16.12倍 | 0.40倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 荏原実業 | 393,000円 | +6.7% | +4.7% | 3.05% | 14.19倍 | 1.99倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 159,900円 | +13.6% | +12.0% | 3.15% | 12.73倍 | 1.16倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 91,800円 | +5.1% | +4.8% | 3.16% | 16.04倍 | 0.55倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 日トムソン | 61,600円 | +7.6% | -18.5% | 4.22% | 28.39倍 | 0.56倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
市場注目の銘柄
チャート関連のコラム
