トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 3,955 | 4,035 | 3,905 | 3,995 | +45 | +1.1% | 28,800 |
| 2018/06/26 | 3,910 | 3,995 | 3,845 | 3,950 | +5 | +0.1% | 23,600 |
| 2018/06/25 | 4,065 | 4,080 | 3,920 | 3,945 | -130 | -3.2% | 35,200 |
| 2018/06/22 | 3,900 | 4,090 | 3,855 | 4,075 | +170 | +4.4% | 91,500 |
| 2018/06/21 | 3,835 | 3,935 | 3,835 | 3,905 | +45 | +1.2% | 30,700 |
| 2018/06/20 | 3,805 | 3,870 | 3,765 | 3,860 | +55 | +1.4% | 39,200 |
| 2018/06/19 | 3,735 | 3,810 | 3,735 | 3,805 | +70 | +1.9% | 37,600 |
| 2018/06/18 | 3,760 | 3,760 | 3,685 | 3,735 | -30 | -0.8% | 32,300 |
| 2018/06/15 | 3,820 | 3,825 | 3,745 | 3,765 | -40 | -1.1% | 43,600 |
| 2018/06/14 | 3,890 | 3,895 | 3,805 | 3,805 | -140 | -3.5% | 27,200 |
| 2018/06/13 | 3,900 | 3,955 | 3,885 | 3,945 | +5 | +0.1% | 27,500 |
| 2018/06/12 | 3,985 | 3,985 | 3,880 | 3,940 | -70 | -1.7% | 44,400 |
| 2018/06/11 | 3,935 | 4,020 | 3,925 | 4,010 | +70 | +1.8% | 36,600 |
| 2018/06/08 | 3,865 | 3,945 | 3,860 | 3,940 | +20 | +0.5% | 44,500 |
| 2018/06/07 | 3,835 | 3,930 | 3,835 | 3,920 | +75 | +2% | 33,100 |
| 2018/06/06 | 3,745 | 3,865 | 3,740 | 3,845 | +60 | +1.6% | 50,100 |
| 2018/06/05 | 3,865 | 3,865 | 3,745 | 3,785 | -95 | -2.4% | 37,500 |
| 2018/06/04 | 3,765 | 3,890 | 3,765 | 3,880 | +130 | +3.5% | 31,400 |
| 2018/06/01 | 3,785 | 3,785 | 3,725 | 3,750 | -45 | -1.2% | 38,000 |
| 2018/05/31 | 3,790 | 3,815 | 3,740 | 3,795 | +75 | +2% | 49,000 |
| 2018/05/30 | 3,660 | 3,730 | 3,620 | 3,720 | +50 | +1.4% | 42,600 |
| 2018/05/29 | 3,705 | 3,760 | 3,645 | 3,670 | -15 | -0.4% | 40,800 |
| 2018/05/28 | 3,645 | 3,695 | 3,625 | 3,685 | +20 | +0.5% | 29,700 |
| 2018/05/25 | 3,755 | 3,770 | 3,665 | 3,665 | -120 | -3.2% | 40,500 |
| 2018/05/24 | 3,855 | 3,890 | 3,765 | 3,785 | -80 | -2.1% | 64,100 |
| 2018/05/23 | 3,850 | 3,905 | 3,835 | 3,865 | +15 | +0.4% | 94,400 |
| 2018/05/22 | 3,800 | 3,865 | 3,785 | 3,850 | +55 | +1.4% | 62,600 |
| 2018/05/21 | 3,845 | 3,845 | 3,775 | 3,795 | -65 | -1.7% | 33,100 |
| 2018/05/18 | 3,830 | 3,940 | 3,790 | 3,860 | +30 | +0.8% | 74,200 |
| 2018/05/17 | 3,825 | 3,850 | 3,795 | 3,830 | +40 | +1.1% | 21,700 |
| 2018/05/16 | 3,705 | 3,880 | 3,705 | 3,790 | +65 | +1.7% | 51,700 |
| 2018/05/15 | 3,760 | 3,830 | 3,705 | 3,725 | -25 | -0.7% | 69,800 |
| 2018/05/14 | 3,630 | 3,770 | 3,530 | 3,750 | +470 | +14.3% | 145,800 |
| 2018/05/11 | 3,315 | 3,335 | 3,265 | 3,280 | -65 | -1.9% | 23,400 |
| 2018/05/10 | 3,365 | 3,365 | 3,325 | 3,345 | -20 | -0.6% | 8,900 |
| 2018/05/09 | 3,400 | 3,420 | 3,355 | 3,365 | -25 | -0.7% | 16,200 |
| 2018/05/08 | 3,335 | 3,440 | 3,320 | 3,390 | +65 | +2% | 32,500 |
| 2018/05/07 | 3,260 | 3,325 | 3,230 | 3,325 | +70 | +2.2% | 19,200 |
| 2018/05/02 | 3,295 | 3,295 | 3,215 | 3,255 | ±0 | ±0% | 10,400 |
| 2018/05/01 | 3,325 | 3,325 | 3,245 | 3,255 | -100 | -3% | 19,100 |
| 2018/04/27 | 3,335 | 3,355 | 3,310 | 3,355 | ±0 | ±0% | 24,100 |
| 2018/04/26 | 3,405 | 3,405 | 3,340 | 3,355 | -30 | -0.9% | 39,500 |
| 2018/04/25 | 3,410 | 3,410 | 3,355 | 3,385 | -25 | -0.7% | 18,300 |
| 2018/04/24 | 3,360 | 3,415 | 3,350 | 3,410 | +85 | +2.6% | 16,700 |
| 2018/04/23 | 3,325 | 3,365 | 3,310 | 3,325 | ±0 | ±0% | 17,600 |
| 2018/04/20 | 3,260 | 3,360 | 3,260 | 3,325 | +45 | +1.4% | 27,900 |
| 2018/04/19 | 3,245 | 3,330 | 3,245 | 3,280 | +35 | +1.1% | 42,400 |
| 2018/04/18 | 3,230 | 3,270 | 3,210 | 3,245 | +25 | +0.8% | 13,100 |
| 2018/04/17 | 3,230 | 3,235 | 3,180 | 3,220 | +5 | +0.2% | 25,200 |
| 2018/04/16 | 3,260 | 3,275 | 3,180 | 3,215 | -15 | -0.5% | 20,300 |
1751～
1800
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 434,000円 | +2.5% | -13.7% | 4.61% | 13.43倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日阪製 | 134,700円 | +14.7% | -1.2% | 4.08% | 13.17倍 | 0.59倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ダイコク電 | 260,000円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 163,900円 | +8.0% | -13.4% | 4.27% | 10.46倍 | 1.14倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
