トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 3,180 | 3,275 | 3,175 | 3,230 | +80 | +2.5% | 55,300 |
| 2018/04/12 | 3,190 | 3,190 | 3,130 | 3,150 | -25 | -0.8% | 36,500 |
| 2018/04/11 | 3,150 | 3,185 | 3,130 | 3,175 | +50 | +1.6% | 14,200 |
| 2018/04/10 | 3,075 | 3,150 | 3,055 | 3,125 | +45 | +1.5% | 43,700 |
| 2018/04/09 | 3,125 | 3,145 | 3,055 | 3,080 | -75 | -2.4% | 28,300 |
| 2018/04/06 | 3,140 | 3,180 | 3,140 | 3,155 | +15 | +0.5% | 35,500 |
| 2018/04/05 | 3,195 | 3,195 | 3,115 | 3,140 | -10 | -0.3% | 28,800 |
| 2018/04/04 | 3,155 | 3,195 | 3,145 | 3,150 | +40 | +1.3% | 48,100 |
| 2018/04/03 | 3,080 | 3,135 | 3,055 | 3,110 | -5 | -0.2% | 30,500 |
| 2018/04/02 | 3,090 | 3,130 | 3,090 | 3,115 | +50 | +1.6% | 25,000 |
| 2018/03/30 | 3,090 | 3,090 | 3,045 | 3,065 | +30 | +1% | 24,100 |
| 2018/03/29 | 3,065 | 3,095 | 3,005 | 3,035 | -10 | -0.3% | 16,400 |
| 2018/03/28 | 3,005 | 3,060 | 2,985 | 3,045 | -80 | -2.6% | 35,000 |
| 2018/03/27 | 3,080 | 3,130 | 3,055 | 3,125 | +75 | +2.5% | 64,500 |
| 2018/03/26 | 3,050 | 3,050 | 2,990 | 3,050 | -20 | -0.7% | 43,600 |
| 2018/03/23 | 3,230 | 3,230 | 3,050 | 3,070 | -195 | -6% | 68,700 |
| 2018/03/22 | 3,220 | 3,280 | 3,205 | 3,265 | +100 | +3.2% | 48,900 |
| 2018/03/20 | 3,155 | 3,175 | 3,130 | 3,165 | -5 | -0.2% | 19,600 |
| 2018/03/19 | 3,220 | 3,270 | 3,145 | 3,170 | -45 | -1.4% | 40,700 |
| 2018/03/16 | 3,250 | 3,255 | 3,205 | 3,215 | -10 | -0.3% | 22,100 |
| 2018/03/15 | 3,265 | 3,265 | 3,190 | 3,225 | -50 | -1.5% | 35,800 |
| 2018/03/14 | 3,250 | 3,285 | 3,250 | 3,275 | -15 | -0.5% | 13,400 |
| 2018/03/13 | 3,275 | 3,290 | 3,235 | 3,290 | +5 | +0.2% | 20,100 |
| 2018/03/12 | 3,270 | 3,330 | 3,260 | 3,285 | +75 | +2.3% | 59,600 |
| 2018/03/09 | 3,240 | 3,250 | 3,170 | 3,210 | +15 | +0.5% | 44,500 |
| 2018/03/08 | 3,225 | 3,240 | 3,190 | 3,195 | -25 | -0.8% | 29,400 |
| 2018/03/07 | 3,215 | 3,250 | 3,170 | 3,220 | -35 | -1.1% | 37,000 |
| 2018/03/06 | 3,215 | 3,325 | 3,210 | 3,255 | +60 | +1.9% | 55,700 |
| 2018/03/05 | 3,340 | 3,350 | 3,165 | 3,195 | -195 | -5.8% | 66,500 |
| 2018/03/02 | 3,275 | 3,415 | 3,250 | 3,390 | +70 | +2.1% | 87,700 |
| 2018/03/01 | 3,370 | 3,375 | 3,290 | 3,320 | -85 | -2.5% | 52,000 |
| 2018/02/28 | 3,490 | 3,505 | 3,405 | 3,405 | -70 | -2% | 34,700 |
| 2018/02/27 | 3,530 | 3,530 | 3,440 | 3,475 | +10 | +0.3% | 40,500 |
| 2018/02/26 | 3,500 | 3,565 | 3,420 | 3,465 | -25 | -0.7% | 48,200 |
| 2018/02/23 | 3,480 | 3,530 | 3,460 | 3,490 | -10 | -0.3% | 33,100 |
| 2018/02/22 | 3,500 | 3,550 | 3,455 | 3,500 | -15 | -0.4% | 32,200 |
| 2018/02/21 | 3,565 | 3,585 | 3,475 | 3,515 | -50 | -1.4% | 67,400 |
| 2018/02/20 | 3,700 | 3,720 | 3,525 | 3,565 | -110 | -3% | 61,000 |
| 2018/02/19 | 3,610 | 3,675 | 3,580 | 3,675 | +135 | +3.8% | 26,700 |
| 2018/02/16 | 3,570 | 3,640 | 3,485 | 3,540 | +10 | +0.3% | 102,700 |
| 2018/02/15 | 3,490 | 3,605 | 3,490 | 3,530 | +40 | +1.1% | 66,300 |
| 2018/02/14 | 3,690 | 3,820 | 3,480 | 3,490 | -250 | -6.7% | 80,500 |
| 2018/02/13 | 3,900 | 3,910 | 3,650 | 3,740 | -20 | -0.5% | 68,900 |
| 2018/02/09 | 3,750 | 3,800 | 3,680 | 3,760 | -150 | -3.8% | 61,600 |
| 2018/02/08 | 4,010 | 4,020 | 3,885 | 3,910 | -55 | -1.4% | 70,300 |
| 2018/02/07 | 4,200 | 4,210 | 3,965 | 3,965 | +30 | +0.8% | 56,000 |
| 2018/02/06 | 4,170 | 4,170 | 3,850 | 3,935 | -310 | -7.3% | 65,700 |
| 2018/02/05 | 4,280 | 4,305 | 4,190 | 4,245 | -150 | -3.4% | 39,400 |
| 2018/02/02 | 4,350 | 4,460 | 4,325 | 4,395 | +80 | +1.9% | 43,000 |
| 2018/02/01 | 4,325 | 4,370 | 4,290 | 4,315 | -5 | -0.1% | 32,500 |
1801～
1850
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 434,000円 | +2.5% | -13.7% | 4.61% | 13.43倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日阪製 | 134,700円 | +14.7% | -1.2% | 4.08% | 13.17倍 | 0.59倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ダイコク電 | 260,000円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 163,900円 | +8.0% | -13.4% | 4.27% | 10.46倍 | 1.14倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
