トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 4,390 | 4,440 | 4,320 | 4,320 | -70 | -1.6% | 33,500 |
| 2018/01/30 | 4,475 | 4,500 | 4,390 | 4,390 | -50 | -1.1% | 30,400 |
| 2018/01/29 | 4,410 | 4,500 | 4,385 | 4,440 | +50 | +1.1% | 32,800 |
| 2018/01/26 | 4,365 | 4,420 | 4,365 | 4,390 | +40 | +0.9% | 17,400 |
| 2018/01/25 | 4,335 | 4,400 | 4,310 | 4,350 | ±0 | ±0% | 29,200 |
| 2018/01/24 | 4,425 | 4,430 | 4,340 | 4,350 | -75 | -1.7% | 23,100 |
| 2018/01/23 | 4,445 | 4,445 | 4,405 | 4,425 | -5 | -0.1% | 11,600 |
| 2018/01/22 | 4,445 | 4,455 | 4,405 | 4,430 | ±0 | ±0% | 22,500 |
| 2018/01/19 | 4,395 | 4,470 | 4,395 | 4,430 | +5 | +0.1% | 25,700 |
| 2018/01/18 | 4,550 | 4,550 | 4,425 | 4,425 | -90 | -2% | 30,300 |
| 2018/01/17 | 4,515 | 4,570 | 4,460 | 4,515 | -45 | -1% | 35,100 |
| 2018/01/16 | 4,515 | 4,580 | 4,515 | 4,560 | +45 | +1% | 28,600 |
| 2018/01/15 | 4,560 | 4,560 | 4,495 | 4,515 | -20 | -0.4% | 31,700 |
| 2018/01/12 | 4,560 | 4,620 | 4,525 | 4,535 | -65 | -1.4% | 32,700 |
| 2018/01/11 | 4,645 | 4,670 | 4,585 | 4,600 | -35 | -0.8% | 32,900 |
| 2018/01/10 | 4,760 | 4,765 | 4,605 | 4,635 | -110 | -2.3% | 55,900 |
| 2018/01/09 | 4,650 | 4,775 | 4,650 | 4,745 | +90 | +1.9% | 51,300 |
| 2018/01/05 | 4,660 | 4,695 | 4,630 | 4,655 | +15 | +0.3% | 30,700 |
| 2018/01/04 | 4,645 | 4,660 | 4,615 | 4,640 | +55 | +1.2% | 22,600 |
| 2017/12/29 | 4,620 | 4,660 | 4,575 | 4,585 | -35 | -0.8% | 26,500 |
| 2017/12/28 | 4,585 | 4,645 | 4,565 | 4,620 | +30 | +0.7% | 31,300 |
| 2017/12/27 | 4,500 | 4,595 | 4,475 | 4,590 | +120 | +2.7% | 21,500 |
| 2017/12/26 | 4,500 | 4,515 | 4,450 | 4,470 | -15 | -0.3% | 13,100 |
| 2017/12/25 | 4,530 | 4,590 | 4,440 | 4,485 | -40 | -0.9% | 24,300 |
| 2017/12/22 | 4,390 | 4,550 | 4,385 | 4,525 | +120 | +2.7% | 51,300 |
| 2017/12/21 | 4,295 | 4,425 | 4,295 | 4,405 | +75 | +1.7% | 38,400 |
| 2017/12/20 | 4,255 | 4,330 | 4,255 | 4,330 | +70 | +1.6% | 20,700 |
| 2017/12/19 | 4,340 | 4,345 | 4,255 | 4,260 | -95 | -2.2% | 37,500 |
| 2017/12/18 | 4,370 | 4,395 | 4,345 | 4,355 | -10 | -0.2% | 23,800 |
| 2017/12/15 | 4,390 | 4,415 | 4,360 | 4,365 | -45 | -1% | 20,900 |
| 2017/12/14 | 4,390 | 4,430 | 4,370 | 4,410 | +50 | +1.1% | 28,500 |
| 2017/12/13 | 4,355 | 4,440 | 4,350 | 4,360 | -15 | -0.3% | 21,400 |
| 2017/12/12 | 4,355 | 4,390 | 4,335 | 4,375 | +20 | +0.5% | 27,200 |
| 2017/12/11 | 4,270 | 4,365 | 4,270 | 4,355 | +40 | +0.9% | 36,500 |
| 2017/12/08 | 4,215 | 4,320 | 4,215 | 4,315 | +30 | +0.7% | 25,800 |
| 2017/12/07 | 4,280 | 4,325 | 4,245 | 4,285 | +40 | +0.9% | 26,400 |
| 2017/12/06 | 4,275 | 4,325 | 4,225 | 4,245 | -70 | -1.6% | 23,400 |
| 2017/12/05 | 4,220 | 4,315 | 4,150 | 4,315 | +100 | +2.4% | 37,100 |
| 2017/12/04 | 4,225 | 4,290 | 4,210 | 4,215 | ±0 | ±0% | 26,300 |
| 2017/12/01 | 4,190 | 4,240 | 4,190 | 4,215 | +25 | +0.6% | 29,600 |
| 2017/11/30 | 4,130 | 4,235 | 4,100 | 4,190 | +70 | +1.7% | 58,500 |
| 2017/11/29 | 4,105 | 4,145 | 4,060 | 4,120 | +70 | +1.7% | 27,100 |
| 2017/11/28 | 4,095 | 4,100 | 4,030 | 4,050 | -10 | -0.2% | 25,600 |
| 2017/11/27 | 4,135 | 4,170 | 4,045 | 4,060 | -85 | -2.1% | 21,000 |
| 2017/11/24 | 4,150 | 4,170 | 4,100 | 4,145 | +25 | +0.6% | 36,200 |
| 2017/11/22 | 4,060 | 4,130 | 4,055 | 4,120 | +60 | +1.5% | 31,000 |
| 2017/11/21 | 4,080 | 4,080 | 4,020 | 4,060 | ±0 | ±0% | 20,200 |
| 2017/11/20 | 3,990 | 4,075 | 3,990 | 4,060 | +50 | +1.2% | 48,300 |
| 2017/11/17 | 4,100 | 4,155 | 3,995 | 4,010 | -110 | -2.7% | 57,800 |
| 2017/11/16 | 4,090 | 4,190 | 4,060 | 4,120 | +20 | +0.5% | 131,500 |
1851～
1900
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 434,000円 | +2.5% | -13.7% | 4.61% | 13.43倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日阪製 | 134,700円 | +14.7% | -1.2% | 4.08% | 13.17倍 | 0.59倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| ダイコク電 | 260,000円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 163,900円 | +8.0% | -13.4% | 4.27% | 10.46倍 | 1.14倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
