栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 3,285 | 3,325 | 3,265 | 3,270 | ±0 | ±0% | 541,700 |
| 2018/09/26 | 3,295 | 3,295 | 3,230 | 3,270 | -25 | -0.8% | 420,200 |
| 2018/09/25 | 3,290 | 3,300 | 3,230 | 3,295 | +75 | +2.3% | 385,600 |
| 2018/09/21 | 3,210 | 3,245 | 3,200 | 3,220 | -15 | -0.5% | 596,100 |
| 2018/09/20 | 3,220 | 3,260 | 3,215 | 3,235 | +5 | +0.2% | 312,400 |
| 2018/09/19 | 3,170 | 3,250 | 3,165 | 3,230 | +60 | +1.9% | 381,100 |
| 2018/09/18 | 3,130 | 3,185 | 3,120 | 3,170 | +10 | +0.3% | 432,700 |
| 2018/09/14 | 3,120 | 3,175 | 3,115 | 3,160 | +75 | +2.4% | 488,600 |
| 2018/09/13 | 3,055 | 3,110 | 3,040 | 3,085 | +25 | +0.8% | 394,400 |
| 2018/09/12 | 3,140 | 3,140 | 3,035 | 3,060 | -85 | -2.7% | 395,500 |
| 2018/09/11 | 3,155 | 3,165 | 3,130 | 3,145 | -10 | -0.3% | 265,000 |
| 2018/09/10 | 3,115 | 3,190 | 3,110 | 3,155 | +5 | +0.2% | 468,200 |
| 2018/09/07 | 3,175 | 3,195 | 3,140 | 3,150 | -40 | -1.3% | 294,300 |
| 2018/09/06 | 3,205 | 3,220 | 3,175 | 3,190 | -15 | -0.5% | 298,800 |
| 2018/09/05 | 3,225 | 3,230 | 3,180 | 3,205 | -40 | -1.2% | 301,500 |
| 2018/09/04 | 3,245 | 3,285 | 3,225 | 3,245 | -25 | -0.8% | 220,000 |
| 2018/09/03 | 3,340 | 3,340 | 3,250 | 3,270 | -30 | -0.9% | 184,100 |
| 2018/08/31 | 3,255 | 3,320 | 3,245 | 3,300 | +30 | +0.9% | 338,400 |
| 2018/08/30 | 3,330 | 3,340 | 3,255 | 3,270 | -10 | -0.3% | 360,700 |
| 2018/08/29 | 3,260 | 3,290 | 3,255 | 3,280 | +25 | +0.8% | 222,700 |
| 2018/08/28 | 3,310 | 3,320 | 3,245 | 3,255 | -15 | -0.5% | 289,200 |
| 2018/08/27 | 3,245 | 3,285 | 3,210 | 3,270 | +110 | +3.5% | 320,100 |
| 2018/08/24 | 3,155 | 3,170 | 3,140 | 3,160 | +10 | +0.3% | 261,000 |
| 2018/08/23 | 3,145 | 3,165 | 3,120 | 3,150 | +20 | +0.6% | 232,200 |
| 2018/08/22 | 3,095 | 3,130 | 3,085 | 3,130 | +40 | +1.3% | 302,200 |
| 2018/08/21 | 3,050 | 3,100 | 3,045 | 3,090 | +45 | +1.5% | 359,700 |
| 2018/08/20 | 3,035 | 3,055 | 3,025 | 3,045 | +25 | +0.8% | 206,700 |
| 2018/08/17 | 3,005 | 3,040 | 2,981 | 3,020 | +5 | +0.2% | 287,800 |
| 2018/08/16 | 2,984 | 3,040 | 2,960 | 3,015 | -10 | -0.3% | 349,800 |
| 2018/08/15 | 3,050 | 3,075 | 3,000 | 3,025 | -45 | -1.5% | 352,000 |
| 2018/08/14 | 3,035 | 3,070 | 3,010 | 3,070 | +45 | +1.5% | 262,300 |
| 2018/08/13 | 2,935 | 3,070 | 2,935 | 3,025 | -170 | -5.3% | 754,400 |
| 2018/08/10 | 3,210 | 3,220 | 3,175 | 3,195 | -40 | -1.2% | 281,700 |
| 2018/08/09 | 3,225 | 3,245 | 3,200 | 3,235 | +10 | +0.3% | 174,500 |
| 2018/08/08 | 3,215 | 3,230 | 3,190 | 3,225 | -20 | -0.6% | 368,600 |
| 2018/08/07 | 3,210 | 3,245 | 3,195 | 3,245 | +25 | +0.8% | 194,200 |
| 2018/08/06 | 3,245 | 3,275 | 3,210 | 3,220 | -25 | -0.8% | 216,500 |
| 2018/08/03 | 3,255 | 3,265 | 3,210 | 3,245 | -25 | -0.8% | 281,400 |
| 2018/08/02 | 3,285 | 3,320 | 3,255 | 3,270 | -30 | -0.9% | 251,100 |
| 2018/08/01 | 3,275 | 3,310 | 3,265 | 3,300 | +40 | +1.2% | 332,500 |
| 2018/07/31 | 3,205 | 3,270 | 3,190 | 3,260 | +15 | +0.5% | 361,900 |
| 2018/07/30 | 3,230 | 3,255 | 3,225 | 3,245 | ±0 | ±0% | 202,400 |
| 2018/07/27 | 3,240 | 3,245 | 3,215 | 3,245 | +30 | +0.9% | 322,900 |
| 2018/07/26 | 3,250 | 3,255 | 3,195 | 3,215 | -5 | -0.2% | 313,700 |
| 2018/07/25 | 3,240 | 3,245 | 3,210 | 3,220 | +20 | +0.6% | 285,900 |
| 2018/07/24 | 3,210 | 3,215 | 3,190 | 3,200 | +20 | +0.6% | 309,700 |
| 2018/07/23 | 3,145 | 3,195 | 3,135 | 3,180 | +10 | +0.3% | 344,500 |
| 2018/07/20 | 3,150 | 3,175 | 3,130 | 3,170 | +10 | +0.3% | 403,600 |
| 2018/07/19 | 3,160 | 3,175 | 3,110 | 3,160 | +10 | +0.3% | 276,800 |
| 2018/07/18 | 3,180 | 3,185 | 3,145 | 3,150 | -15 | -0.5% | 399,400 |
1651～
1700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 573,600円 | +3.9% | +65.0% | 1.95% | 17.36倍 | 1.88倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 495,500円 | +3.3% | -3.3% | 2.12% | 18.29倍 | 1.92倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＳＡＮＫＹＯ | 266,800円 | -3.6% | -14.2% | 3.37% | 12.84倍 | 1.99倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 821,000円 | +16.7% | +4.3% | 1.07% | 32.66倍 | 3.13倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 158,400円 | +2.1% | -8.5% | 3.91% | 16.41倍 | 0.98倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
