栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 3,250 | 3,255 | 3,195 | 3,215 | -5 | -0.2% | 313,700 |
| 2018/07/25 | 3,240 | 3,245 | 3,210 | 3,220 | +20 | +0.6% | 285,900 |
| 2018/07/24 | 3,210 | 3,215 | 3,190 | 3,200 | +20 | +0.6% | 309,700 |
| 2018/07/23 | 3,145 | 3,195 | 3,135 | 3,180 | +10 | +0.3% | 344,500 |
| 2018/07/20 | 3,150 | 3,175 | 3,130 | 3,170 | +10 | +0.3% | 403,600 |
| 2018/07/19 | 3,160 | 3,175 | 3,110 | 3,160 | +10 | +0.3% | 276,800 |
| 2018/07/18 | 3,180 | 3,185 | 3,145 | 3,150 | -15 | -0.5% | 399,400 |
| 2018/07/17 | 3,120 | 3,195 | 3,110 | 3,165 | +115 | +3.8% | 520,800 |
| 2018/07/13 | 3,060 | 3,070 | 3,010 | 3,050 | +10 | +0.3% | 391,800 |
| 2018/07/12 | 3,055 | 3,065 | 3,020 | 3,040 | -20 | -0.7% | 288,100 |
| 2018/07/11 | 3,010 | 3,070 | 3,010 | 3,060 | +10 | +0.3% | 346,600 |
| 2018/07/10 | 3,065 | 3,090 | 3,040 | 3,050 | -5 | -0.2% | 360,100 |
| 2018/07/09 | 3,055 | 3,065 | 3,025 | 3,055 | +15 | +0.5% | 188,200 |
| 2018/07/06 | 3,045 | 3,070 | 3,020 | 3,040 | +10 | +0.3% | 534,900 |
| 2018/07/05 | 3,035 | 3,060 | 3,010 | 3,030 | -25 | -0.8% | 318,600 |
| 2018/07/04 | 3,005 | 3,070 | 3,005 | 3,055 | +20 | +0.7% | 284,200 |
| 2018/07/03 | 3,095 | 3,095 | 3,015 | 3,035 | -65 | -2.1% | 495,000 |
| 2018/07/02 | 3,155 | 3,190 | 3,090 | 3,100 | -60 | -1.9% | 363,600 |
| 2018/06/29 | 3,235 | 3,250 | 3,125 | 3,160 | -25 | -0.8% | 523,100 |
| 2018/06/28 | 3,200 | 3,210 | 3,165 | 3,185 | -5 | -0.2% | 460,500 |
| 2018/06/27 | 3,220 | 3,265 | 3,160 | 3,190 | +135 | +4.4% | 1,106,900 |
| 2018/06/26 | 3,000 | 3,060 | 2,978 | 3,055 | +45 | +1.5% | 394,300 |
| 2018/06/25 | 3,045 | 3,070 | 3,010 | 3,010 | -15 | -0.5% | 248,000 |
| 2018/06/22 | 3,070 | 3,070 | 3,020 | 3,025 | -85 | -2.7% | 459,800 |
| 2018/06/21 | 3,085 | 3,120 | 3,050 | 3,110 | +40 | +1.3% | 563,800 |
| 2018/06/20 | 3,000 | 3,075 | 2,999 | 3,070 | +76 | +2.5% | 623,300 |
| 2018/06/19 | 2,983 | 3,060 | 2,976 | 2,994 | +20 | +0.7% | 743,100 |
| 2018/06/18 | 3,040 | 3,045 | 2,972 | 2,974 | -86 | -2.8% | 569,800 |
| 2018/06/15 | 3,090 | 3,090 | 3,020 | 3,060 | -15 | -0.5% | 785,300 |
| 2018/06/14 | 3,060 | 3,095 | 3,045 | 3,075 | +15 | +0.5% | 350,600 |
| 2018/06/13 | 3,080 | 3,080 | 3,020 | 3,060 | -65 | -2.1% | 698,100 |
| 2018/06/12 | 3,180 | 3,180 | 3,115 | 3,125 | -30 | -1% | 360,200 |
| 2018/06/11 | 3,185 | 3,190 | 3,120 | 3,155 | -55 | -1.7% | 463,000 |
| 2018/06/08 | 3,230 | 3,245 | 3,200 | 3,210 | -30 | -0.9% | 495,500 |
| 2018/06/07 | 3,255 | 3,260 | 3,220 | 3,240 | +15 | +0.5% | 307,600 |
| 2018/06/06 | 3,200 | 3,230 | 3,190 | 3,225 | +40 | +1.3% | 365,900 |
| 2018/06/05 | 3,215 | 3,235 | 3,170 | 3,185 | -30 | -0.9% | 265,700 |
| 2018/06/04 | 3,195 | 3,240 | 3,175 | 3,215 | +60 | +1.9% | 466,400 |
| 2018/06/01 | 3,150 | 3,175 | 3,135 | 3,155 | +25 | +0.8% | 386,600 |
| 2018/05/31 | 3,200 | 3,210 | 3,130 | 3,130 | -70 | -2.2% | 860,600 |
| 2018/05/30 | 3,220 | 3,240 | 3,190 | 3,200 | -60 | -1.8% | 406,200 |
| 2018/05/29 | 3,240 | 3,290 | 3,225 | 3,260 | +25 | +0.8% | 497,100 |
| 2018/05/28 | 3,220 | 3,250 | 3,200 | 3,235 | +30 | +0.9% | 358,100 |
| 2018/05/25 | 3,215 | 3,295 | 3,205 | 3,205 | -5 | -0.2% | 945,000 |
| 2018/05/24 | 3,205 | 3,235 | 3,195 | 3,210 | +10 | +0.3% | 616,400 |
| 2018/05/23 | 3,220 | 3,240 | 3,200 | 3,200 | -50 | -1.5% | 392,800 |
| 2018/05/22 | 3,260 | 3,275 | 3,245 | 3,250 | -25 | -0.8% | 323,300 |
| 2018/05/21 | 3,295 | 3,295 | 3,255 | 3,275 | -15 | -0.5% | 329,300 |
| 2018/05/18 | 3,275 | 3,300 | 3,235 | 3,290 | -15 | -0.5% | 397,300 |
| 2018/05/17 | 3,305 | 3,330 | 3,300 | 3,305 | -5 | -0.2% | 265,400 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
