栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 3,210 | 3,210 | 3,155 | 3,195 | -20 | -0.6% | 389,900 |
| 2018/02/19 | 3,155 | 3,220 | 3,150 | 3,215 | +70 | +2.2% | 309,700 |
| 2018/02/16 | 3,150 | 3,160 | 3,110 | 3,145 | +35 | +1.1% | 275,000 |
| 2018/02/15 | 3,125 | 3,145 | 3,100 | 3,110 | +25 | +0.8% | 370,000 |
| 2018/02/14 | 3,150 | 3,175 | 3,065 | 3,085 | -60 | -1.9% | 452,200 |
| 2018/02/13 | 3,220 | 3,220 | 3,135 | 3,145 | -35 | -1.1% | 419,800 |
| 2018/02/09 | 3,170 | 3,185 | 3,120 | 3,180 | -105 | -3.2% | 555,000 |
| 2018/02/08 | 3,295 | 3,320 | 3,255 | 3,285 | +40 | +1.2% | 654,200 |
| 2018/02/07 | 3,325 | 3,360 | 3,240 | 3,245 | -5 | -0.2% | 634,700 |
| 2018/02/06 | 3,260 | 3,265 | 3,195 | 3,250 | -160 | -4.7% | 728,100 |
| 2018/02/05 | 3,450 | 3,460 | 3,395 | 3,410 | -105 | -3% | 473,100 |
| 2018/02/02 | 3,565 | 3,575 | 3,495 | 3,515 | -55 | -1.5% | 347,900 |
| 2018/02/01 | 3,575 | 3,575 | 3,485 | 3,570 | ±0 | ±0% | 656,300 |
| 2018/01/31 | 3,605 | 3,635 | 3,560 | 3,570 | -30 | -0.8% | 425,200 |
| 2018/01/30 | 3,685 | 3,690 | 3,595 | 3,600 | -75 | -2% | 417,200 |
| 2018/01/29 | 3,665 | 3,695 | 3,650 | 3,675 | +10 | +0.3% | 213,100 |
| 2018/01/26 | 3,685 | 3,705 | 3,660 | 3,665 | -25 | -0.7% | 320,800 |
| 2018/01/25 | 3,685 | 3,720 | 3,660 | 3,690 | -25 | -0.7% | 224,800 |
| 2018/01/24 | 3,785 | 3,785 | 3,705 | 3,715 | -70 | -1.8% | 253,200 |
| 2018/01/23 | 3,785 | 3,795 | 3,745 | 3,785 | +20 | +0.5% | 274,700 |
| 2018/01/22 | 3,805 | 3,810 | 3,720 | 3,765 | +30 | +0.8% | 436,600 |
| 2018/01/19 | 3,700 | 3,745 | 3,695 | 3,735 | +70 | +1.9% | 374,000 |
| 2018/01/18 | 3,745 | 3,745 | 3,665 | 3,665 | -65 | -1.7% | 452,200 |
| 2018/01/17 | 3,685 | 3,740 | 3,675 | 3,730 | +15 | +0.4% | 303,900 |
| 2018/01/16 | 3,735 | 3,735 | 3,700 | 3,715 | -35 | -0.9% | 365,100 |
| 2018/01/15 | 3,785 | 3,805 | 3,750 | 3,750 | +5 | +0.1% | 301,500 |
| 2018/01/12 | 3,840 | 3,845 | 3,740 | 3,745 | -60 | -1.6% | 593,300 |
| 2018/01/11 | 3,765 | 3,820 | 3,745 | 3,805 | +25 | +0.7% | 380,600 |
| 2018/01/10 | 3,785 | 3,790 | 3,750 | 3,780 | ±0 | ±0% | 266,600 |
| 2018/01/09 | 3,765 | 3,790 | 3,750 | 3,780 | +55 | +1.5% | 310,400 |
| 2018/01/05 | 3,760 | 3,770 | 3,720 | 3,725 | -30 | -0.8% | 331,600 |
| 2018/01/04 | 3,720 | 3,755 | 3,710 | 3,755 | +95 | +2.6% | 425,400 |
| 2017/12/29 | 3,680 | 3,700 | 3,655 | 3,660 | -20 | -0.5% | 180,400 |
| 2017/12/28 | 3,655 | 3,715 | 3,655 | 3,680 | -40 | -1.1% | 310,900 |
| 2017/12/27 | 3,730 | 3,745 | 3,700 | 3,720 | +15 | +0.4% | 255,300 |
| 2017/12/26 | 3,745 | 3,760 | 3,700 | 3,705 | -35 | -0.9% | 178,000 |
| 2017/12/25 | 3,730 | 3,745 | 3,720 | 3,740 | +25 | +0.7% | 116,700 |
| 2017/12/22 | 3,750 | 3,750 | 3,700 | 3,715 | -45 | -1.2% | 387,700 |
| 2017/12/21 | 3,725 | 3,770 | 3,705 | 3,760 | +45 | +1.2% | 361,300 |
| 2017/12/20 | 3,750 | 3,765 | 3,700 | 3,715 | ±0 | ±0% | 281,700 |
| 2017/12/19 | 3,750 | 3,780 | 3,695 | 3,715 | +15 | +0.4% | 484,600 |
| 2017/12/18 | 3,705 | 3,725 | 3,655 | 3,700 | +25 | +0.7% | 578,700 |
| 2017/12/15 | 3,565 | 3,695 | 3,530 | 3,675 | +115 | +3.2% | 1,507,500 |
| 2017/12/14 | 3,465 | 3,580 | 3,465 | 3,560 | +105 | +3% | 430,900 |
| 2017/12/13 | 3,485 | 3,490 | 3,430 | 3,455 | -35 | -1% | 287,400 |
| 2017/12/12 | 3,485 | 3,510 | 3,470 | 3,490 | -5 | -0.1% | 316,700 |
| 2017/12/11 | 3,490 | 3,505 | 3,450 | 3,495 | +5 | +0.1% | 274,900 |
| 2017/12/08 | 3,435 | 3,510 | 3,435 | 3,490 | ±0 | ±0% | 439,700 |
| 2017/12/07 | 3,475 | 3,500 | 3,445 | 3,490 | +45 | +1.3% | 431,500 |
| 2017/12/06 | 3,465 | 3,475 | 3,430 | 3,445 | -60 | -1.7% | 344,200 |
1801～
1850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 573,600円 | +3.9% | +65.0% | 1.95% | 17.36倍 | 1.88倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 495,500円 | +3.3% | -3.3% | 2.12% | 18.29倍 | 1.92倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＳＡＮＫＹＯ | 266,800円 | -3.6% | -14.2% | 3.37% | 12.84倍 | 1.99倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 821,000円 | +16.7% | +4.3% | 1.07% | 32.66倍 | 3.13倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 158,400円 | +2.1% | -8.5% | 3.91% | 16.41倍 | 0.98倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
