栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 3,585 | 3,590 | 3,465 | 3,485 | -65 | -1.8% | 346,500 |
| 2018/05/02 | 3,535 | 3,555 | 3,455 | 3,550 | +20 | +0.6% | 463,100 |
| 2018/05/01 | 3,545 | 3,640 | 3,505 | 3,530 | -20 | -0.6% | 762,900 |
| 2018/04/27 | 3,540 | 3,580 | 3,490 | 3,550 | -10 | -0.3% | 520,600 |
| 2018/04/26 | 3,545 | 3,575 | 3,525 | 3,560 | +15 | +0.4% | 528,200 |
| 2018/04/25 | 3,465 | 3,555 | 3,460 | 3,545 | +55 | +1.6% | 445,400 |
| 2018/04/24 | 3,450 | 3,490 | 3,445 | 3,490 | +30 | +0.9% | 352,800 |
| 2018/04/23 | 3,460 | 3,465 | 3,435 | 3,460 | -15 | -0.4% | 293,200 |
| 2018/04/20 | 3,510 | 3,520 | 3,460 | 3,475 | -50 | -1.4% | 399,800 |
| 2018/04/19 | 3,550 | 3,590 | 3,515 | 3,525 | -5 | -0.1% | 423,200 |
| 2018/04/18 | 3,520 | 3,540 | 3,480 | 3,530 | +20 | +0.6% | 333,700 |
| 2018/04/17 | 3,495 | 3,530 | 3,455 | 3,510 | -15 | -0.4% | 429,700 |
| 2018/04/16 | 3,485 | 3,535 | 3,465 | 3,525 | +70 | +2% | 264,600 |
| 2018/04/13 | 3,430 | 3,475 | 3,425 | 3,455 | +30 | +0.9% | 266,600 |
| 2018/04/12 | 3,465 | 3,470 | 3,420 | 3,425 | -35 | -1% | 252,400 |
| 2018/04/11 | 3,500 | 3,505 | 3,460 | 3,460 | -35 | -1% | 226,500 |
| 2018/04/10 | 3,455 | 3,510 | 3,400 | 3,495 | +15 | +0.4% | 490,400 |
| 2018/04/09 | 3,505 | 3,555 | 3,455 | 3,480 | +15 | +0.4% | 432,200 |
| 2018/04/06 | 3,545 | 3,545 | 3,460 | 3,465 | -35 | -1% | 519,200 |
| 2018/04/05 | 3,490 | 3,505 | 3,440 | 3,500 | +75 | +2.2% | 494,100 |
| 2018/04/04 | 3,435 | 3,470 | 3,415 | 3,425 | +20 | +0.6% | 433,800 |
| 2018/04/03 | 3,345 | 3,425 | 3,345 | 3,405 | +35 | +1% | 383,000 |
| 2018/04/02 | 3,365 | 3,400 | 3,355 | 3,370 | -5 | -0.1% | 188,200 |
| 2018/03/30 | 3,410 | 3,410 | 3,350 | 3,375 | -10 | -0.3% | 285,700 |
| 2018/03/29 | 3,445 | 3,450 | 3,355 | 3,385 | -55 | -1.6% | 369,900 |
| 2018/03/28 | 3,395 | 3,440 | 3,370 | 3,440 | +10 | +0.3% | 410,900 |
| 2018/03/27 | 3,370 | 3,440 | 3,350 | 3,430 | +120 | +3.6% | 477,900 |
| 2018/03/26 | 3,275 | 3,315 | 3,240 | 3,310 | +35 | +1.1% | 391,100 |
| 2018/03/23 | 3,295 | 3,325 | 3,260 | 3,275 | -100 | -3% | 473,000 |
| 2018/03/22 | 3,350 | 3,395 | 3,345 | 3,375 | +10 | +0.3% | 467,100 |
| 2018/03/20 | 3,410 | 3,410 | 3,325 | 3,365 | -85 | -2.5% | 408,400 |
| 2018/03/19 | 3,525 | 3,535 | 3,440 | 3,450 | -75 | -2.1% | 367,400 |
| 2018/03/16 | 3,495 | 3,555 | 3,480 | 3,525 | +50 | +1.4% | 1,089,400 |
| 2018/03/15 | 3,415 | 3,490 | 3,410 | 3,475 | +60 | +1.8% | 672,500 |
| 2018/03/14 | 3,390 | 3,420 | 3,380 | 3,415 | ±0 | ±0% | 345,100 |
| 2018/03/13 | 3,425 | 3,430 | 3,385 | 3,415 | -10 | -0.3% | 438,700 |
| 2018/03/12 | 3,495 | 3,495 | 3,385 | 3,425 | +25 | +0.7% | 326,100 |
| 2018/03/09 | 3,400 | 3,410 | 3,345 | 3,400 | +110 | +3.3% | 957,900 |
| 2018/03/08 | 3,280 | 3,295 | 3,250 | 3,290 | +50 | +1.5% | 463,500 |
| 2018/03/07 | 3,280 | 3,280 | 3,230 | 3,240 | -85 | -2.6% | 417,100 |
| 2018/03/06 | 3,300 | 3,355 | 3,285 | 3,325 | +95 | +2.9% | 569,000 |
| 2018/03/05 | 3,255 | 3,265 | 3,195 | 3,230 | -15 | -0.5% | 442,500 |
| 2018/03/02 | 3,225 | 3,280 | 3,215 | 3,245 | -40 | -1.2% | 668,000 |
| 2018/03/01 | 3,275 | 3,295 | 3,240 | 3,285 | -10 | -0.3% | 547,100 |
| 2018/02/28 | 3,335 | 3,380 | 3,295 | 3,295 | -50 | -1.5% | 563,200 |
| 2018/02/27 | 3,315 | 3,355 | 3,295 | 3,345 | +115 | +3.6% | 807,500 |
| 2018/02/26 | 3,220 | 3,250 | 3,200 | 3,230 | +30 | +0.9% | 418,100 |
| 2018/02/23 | 3,155 | 3,215 | 3,135 | 3,200 | +20 | +0.6% | 572,700 |
| 2018/02/22 | 3,165 | 3,195 | 3,155 | 3,180 | -30 | -0.9% | 527,100 |
| 2018/02/21 | 3,255 | 3,255 | 3,165 | 3,210 | +15 | +0.5% | 544,500 |
1751～
1800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 573,600円 | +3.9% | +65.0% | 1.95% | 17.36倍 | 1.88倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 495,500円 | +3.3% | -3.3% | 2.12% | 18.29倍 | 1.92倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＳＡＮＫＹＯ | 266,800円 | -3.6% | -14.2% | 3.37% | 12.84倍 | 1.99倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 821,000円 | +16.7% | +4.3% | 1.07% | 32.66倍 | 3.13倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 158,400円 | +2.1% | -8.5% | 3.91% | 16.41倍 | 0.98倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
