栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 3,275 | 3,295 | 3,240 | 3,285 | -10 | -0.3% | 547,100 |
| 2018/02/28 | 3,335 | 3,380 | 3,295 | 3,295 | -50 | -1.5% | 563,200 |
| 2018/02/27 | 3,315 | 3,355 | 3,295 | 3,345 | +115 | +3.6% | 807,500 |
| 2018/02/26 | 3,220 | 3,250 | 3,200 | 3,230 | +30 | +0.9% | 418,100 |
| 2018/02/23 | 3,155 | 3,215 | 3,135 | 3,200 | +20 | +0.6% | 572,700 |
| 2018/02/22 | 3,165 | 3,195 | 3,155 | 3,180 | -30 | -0.9% | 527,100 |
| 2018/02/21 | 3,255 | 3,255 | 3,165 | 3,210 | +15 | +0.5% | 544,500 |
| 2018/02/20 | 3,210 | 3,210 | 3,155 | 3,195 | -20 | -0.6% | 389,900 |
| 2018/02/19 | 3,155 | 3,220 | 3,150 | 3,215 | +70 | +2.2% | 309,700 |
| 2018/02/16 | 3,150 | 3,160 | 3,110 | 3,145 | +35 | +1.1% | 275,000 |
| 2018/02/15 | 3,125 | 3,145 | 3,100 | 3,110 | +25 | +0.8% | 370,000 |
| 2018/02/14 | 3,150 | 3,175 | 3,065 | 3,085 | -60 | -1.9% | 452,200 |
| 2018/02/13 | 3,220 | 3,220 | 3,135 | 3,145 | -35 | -1.1% | 419,800 |
| 2018/02/09 | 3,170 | 3,185 | 3,120 | 3,180 | -105 | -3.2% | 555,000 |
| 2018/02/08 | 3,295 | 3,320 | 3,255 | 3,285 | +40 | +1.2% | 654,200 |
| 2018/02/07 | 3,325 | 3,360 | 3,240 | 3,245 | -5 | -0.2% | 634,700 |
| 2018/02/06 | 3,260 | 3,265 | 3,195 | 3,250 | -160 | -4.7% | 728,100 |
| 2018/02/05 | 3,450 | 3,460 | 3,395 | 3,410 | -105 | -3% | 473,100 |
| 2018/02/02 | 3,565 | 3,575 | 3,495 | 3,515 | -55 | -1.5% | 347,900 |
| 2018/02/01 | 3,575 | 3,575 | 3,485 | 3,570 | ±0 | ±0% | 656,300 |
| 2018/01/31 | 3,605 | 3,635 | 3,560 | 3,570 | -30 | -0.8% | 425,200 |
| 2018/01/30 | 3,685 | 3,690 | 3,595 | 3,600 | -75 | -2% | 417,200 |
| 2018/01/29 | 3,665 | 3,695 | 3,650 | 3,675 | +10 | +0.3% | 213,100 |
| 2018/01/26 | 3,685 | 3,705 | 3,660 | 3,665 | -25 | -0.7% | 320,800 |
| 2018/01/25 | 3,685 | 3,720 | 3,660 | 3,690 | -25 | -0.7% | 224,800 |
| 2018/01/24 | 3,785 | 3,785 | 3,705 | 3,715 | -70 | -1.8% | 253,200 |
| 2018/01/23 | 3,785 | 3,795 | 3,745 | 3,785 | +20 | +0.5% | 274,700 |
| 2018/01/22 | 3,805 | 3,810 | 3,720 | 3,765 | +30 | +0.8% | 436,600 |
| 2018/01/19 | 3,700 | 3,745 | 3,695 | 3,735 | +70 | +1.9% | 374,000 |
| 2018/01/18 | 3,745 | 3,745 | 3,665 | 3,665 | -65 | -1.7% | 452,200 |
| 2018/01/17 | 3,685 | 3,740 | 3,675 | 3,730 | +15 | +0.4% | 303,900 |
| 2018/01/16 | 3,735 | 3,735 | 3,700 | 3,715 | -35 | -0.9% | 365,100 |
| 2018/01/15 | 3,785 | 3,805 | 3,750 | 3,750 | +5 | +0.1% | 301,500 |
| 2018/01/12 | 3,840 | 3,845 | 3,740 | 3,745 | -60 | -1.6% | 593,300 |
| 2018/01/11 | 3,765 | 3,820 | 3,745 | 3,805 | +25 | +0.7% | 380,600 |
| 2018/01/10 | 3,785 | 3,790 | 3,750 | 3,780 | ±0 | ±0% | 266,600 |
| 2018/01/09 | 3,765 | 3,790 | 3,750 | 3,780 | +55 | +1.5% | 310,400 |
| 2018/01/05 | 3,760 | 3,770 | 3,720 | 3,725 | -30 | -0.8% | 331,600 |
| 2018/01/04 | 3,720 | 3,755 | 3,710 | 3,755 | +95 | +2.6% | 425,400 |
| 2017/12/29 | 3,680 | 3,700 | 3,655 | 3,660 | -20 | -0.5% | 180,400 |
| 2017/12/28 | 3,655 | 3,715 | 3,655 | 3,680 | -40 | -1.1% | 310,900 |
| 2017/12/27 | 3,730 | 3,745 | 3,700 | 3,720 | +15 | +0.4% | 255,300 |
| 2017/12/26 | 3,745 | 3,760 | 3,700 | 3,705 | -35 | -0.9% | 178,000 |
| 2017/12/25 | 3,730 | 3,745 | 3,720 | 3,740 | +25 | +0.7% | 116,700 |
| 2017/12/22 | 3,750 | 3,750 | 3,700 | 3,715 | -45 | -1.2% | 387,700 |
| 2017/12/21 | 3,725 | 3,770 | 3,705 | 3,760 | +45 | +1.2% | 361,300 |
| 2017/12/20 | 3,750 | 3,765 | 3,700 | 3,715 | ±0 | ±0% | 281,700 |
| 2017/12/19 | 3,750 | 3,780 | 3,695 | 3,715 | +15 | +0.4% | 484,600 |
| 2017/12/18 | 3,705 | 3,725 | 3,655 | 3,700 | +25 | +0.7% | 578,700 |
| 2017/12/15 | 3,565 | 3,695 | 3,530 | 3,675 | +115 | +3.2% | 1,507,500 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
