栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 3,040 | 3,045 | 2,972 | 2,974 | -86 | -2.8% | 569,800 |
| 2018/06/15 | 3,090 | 3,090 | 3,020 | 3,060 | -15 | -0.5% | 785,300 |
| 2018/06/14 | 3,060 | 3,095 | 3,045 | 3,075 | +15 | +0.5% | 350,600 |
| 2018/06/13 | 3,080 | 3,080 | 3,020 | 3,060 | -65 | -2.1% | 698,100 |
| 2018/06/12 | 3,180 | 3,180 | 3,115 | 3,125 | -30 | -1% | 360,200 |
| 2018/06/11 | 3,185 | 3,190 | 3,120 | 3,155 | -55 | -1.7% | 463,000 |
| 2018/06/08 | 3,230 | 3,245 | 3,200 | 3,210 | -30 | -0.9% | 495,500 |
| 2018/06/07 | 3,255 | 3,260 | 3,220 | 3,240 | +15 | +0.5% | 307,600 |
| 2018/06/06 | 3,200 | 3,230 | 3,190 | 3,225 | +40 | +1.3% | 365,900 |
| 2018/06/05 | 3,215 | 3,235 | 3,170 | 3,185 | -30 | -0.9% | 265,700 |
| 2018/06/04 | 3,195 | 3,240 | 3,175 | 3,215 | +60 | +1.9% | 466,400 |
| 2018/06/01 | 3,150 | 3,175 | 3,135 | 3,155 | +25 | +0.8% | 386,600 |
| 2018/05/31 | 3,200 | 3,210 | 3,130 | 3,130 | -70 | -2.2% | 860,600 |
| 2018/05/30 | 3,220 | 3,240 | 3,190 | 3,200 | -60 | -1.8% | 406,200 |
| 2018/05/29 | 3,240 | 3,290 | 3,225 | 3,260 | +25 | +0.8% | 497,100 |
| 2018/05/28 | 3,220 | 3,250 | 3,200 | 3,235 | +30 | +0.9% | 358,100 |
| 2018/05/25 | 3,215 | 3,295 | 3,205 | 3,205 | -5 | -0.2% | 945,000 |
| 2018/05/24 | 3,205 | 3,235 | 3,195 | 3,210 | +10 | +0.3% | 616,400 |
| 2018/05/23 | 3,220 | 3,240 | 3,200 | 3,200 | -50 | -1.5% | 392,800 |
| 2018/05/22 | 3,260 | 3,275 | 3,245 | 3,250 | -25 | -0.8% | 323,300 |
| 2018/05/21 | 3,295 | 3,295 | 3,255 | 3,275 | -15 | -0.5% | 329,300 |
| 2018/05/18 | 3,275 | 3,300 | 3,235 | 3,290 | -15 | -0.5% | 397,300 |
| 2018/05/17 | 3,305 | 3,330 | 3,300 | 3,305 | -5 | -0.2% | 265,400 |
| 2018/05/16 | 3,330 | 3,345 | 3,305 | 3,310 | +10 | +0.3% | 418,000 |
| 2018/05/15 | 3,220 | 3,310 | 3,220 | 3,300 | +80 | +2.5% | 538,700 |
| 2018/05/14 | 3,200 | 3,225 | 3,185 | 3,220 | +15 | +0.5% | 335,600 |
| 2018/05/11 | 3,200 | 3,255 | 3,185 | 3,205 | -20 | -0.6% | 493,500 |
| 2018/05/10 | 3,265 | 3,270 | 3,215 | 3,225 | -75 | -2.3% | 655,600 |
| 2018/05/09 | 3,365 | 3,380 | 3,290 | 3,300 | -80 | -2.4% | 748,500 |
| 2018/05/08 | 3,450 | 3,465 | 3,370 | 3,380 | -105 | -3% | 861,100 |
| 2018/05/07 | 3,585 | 3,590 | 3,465 | 3,485 | -65 | -1.8% | 346,500 |
| 2018/05/02 | 3,535 | 3,555 | 3,455 | 3,550 | +20 | +0.6% | 463,100 |
| 2018/05/01 | 3,545 | 3,640 | 3,505 | 3,530 | -20 | -0.6% | 762,900 |
| 2018/04/27 | 3,540 | 3,580 | 3,490 | 3,550 | -10 | -0.3% | 520,600 |
| 2018/04/26 | 3,545 | 3,575 | 3,525 | 3,560 | +15 | +0.4% | 528,200 |
| 2018/04/25 | 3,465 | 3,555 | 3,460 | 3,545 | +55 | +1.6% | 445,400 |
| 2018/04/24 | 3,450 | 3,490 | 3,445 | 3,490 | +30 | +0.9% | 352,800 |
| 2018/04/23 | 3,460 | 3,465 | 3,435 | 3,460 | -15 | -0.4% | 293,200 |
| 2018/04/20 | 3,510 | 3,520 | 3,460 | 3,475 | -50 | -1.4% | 399,800 |
| 2018/04/19 | 3,550 | 3,590 | 3,515 | 3,525 | -5 | -0.1% | 423,200 |
| 2018/04/18 | 3,520 | 3,540 | 3,480 | 3,530 | +20 | +0.6% | 333,700 |
| 2018/04/17 | 3,495 | 3,530 | 3,455 | 3,510 | -15 | -0.4% | 429,700 |
| 2018/04/16 | 3,485 | 3,535 | 3,465 | 3,525 | +70 | +2% | 264,600 |
| 2018/04/13 | 3,430 | 3,475 | 3,425 | 3,455 | +30 | +0.9% | 266,600 |
| 2018/04/12 | 3,465 | 3,470 | 3,420 | 3,425 | -35 | -1% | 252,400 |
| 2018/04/11 | 3,500 | 3,505 | 3,460 | 3,460 | -35 | -1% | 226,500 |
| 2018/04/10 | 3,455 | 3,510 | 3,400 | 3,495 | +15 | +0.4% | 490,400 |
| 2018/04/09 | 3,505 | 3,555 | 3,455 | 3,480 | +15 | +0.4% | 432,200 |
| 2018/04/06 | 3,545 | 3,545 | 3,460 | 3,465 | -35 | -1% | 519,200 |
| 2018/04/05 | 3,490 | 3,505 | 3,440 | 3,500 | +75 | +2.2% | 494,100 |
1751～
1800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 527,000円 | +3.9% | +65.0% | 2.13% | 15.88倍 | 1.72倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 341,600円 | +10.7% | +5.4% | 1.61% | 19.14倍 | 1.88倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| 日製鋼 | 931,900円 | +16.7% | +4.3% | 0.94% | 37.08倍 | 3.55倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 180,000円 | +2.1% | -18.6% | 3.44% | 18.54倍 | 1.11倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,170,000円 | +7.2% | +9.0% | 1.45% | 20.61倍 | 4.45倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
