加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 166 | 169 | 166 | 168 | +1 | +0.6% | 49,000 |
| 2010/08/12 | 163 | 169 | 163 | 167 | +1 | +0.6% | 121,000 |
| 2010/08/11 | 173 | 173 | 166 | 166 | -8 | -4.6% | 217,000 |
| 2010/08/10 | 177 | 178 | 173 | 174 | -2 | -1.1% | 118,000 |
| 2010/08/09 | 175 | 177 | 174 | 176 | -5 | -2.8% | 157,000 |
| 2010/08/06 | 178 | 184 | 177 | 181 | +3 | +1.7% | 164,000 |
| 2010/08/05 | 177 | 179 | 174 | 178 | +2 | +1.1% | 71,000 |
| 2010/08/04 | 180 | 180 | 173 | 176 | -3 | -1.7% | 140,000 |
| 2010/08/03 | 182 | 182 | 179 | 179 | +1 | +0.6% | 99,000 |
| 2010/08/02 | 177 | 183 | 176 | 178 | +1 | +0.6% | 154,000 |
| 2010/07/30 | 179 | 180 | 176 | 177 | -1 | -0.6% | 237,000 |
| 2010/07/29 | 176 | 180 | 175 | 178 | +1 | +0.6% | 280,000 |
| 2010/07/28 | 180 | 180 | 176 | 177 | +4 | +2.3% | 118,000 |
| 2010/07/27 | 174 | 176 | 173 | 173 | ±0 | ±0% | 72,000 |
| 2010/07/26 | 175 | 175 | 172 | 173 | +2 | +1.2% | 54,000 |
| 2010/07/23 | 169 | 172 | 169 | 171 | +4 | +2.4% | 71,000 |
| 2010/07/22 | 166 | 167 | 165 | 167 | -1 | -0.6% | 96,000 |
| 2010/07/21 | 172 | 172 | 168 | 168 | -1 | -0.6% | 61,000 |
| 2010/07/20 | 170 | 170 | 168 | 169 | -2 | -1.2% | 66,000 |
| 2010/07/16 | 173 | 173 | 170 | 171 | -2 | -1.2% | 63,000 |
| 2010/07/15 | 177 | 179 | 173 | 173 | -4 | -2.3% | 149,000 |
| 2010/07/14 | 176 | 178 | 176 | 177 | +4 | +2.3% | 100,000 |
| 2010/07/13 | 173 | 175 | 173 | 173 | ±0 | ±0% | 63,000 |
| 2010/07/12 | 175 | 184 | 173 | 173 | -2 | -1.1% | 281,000 |
| 2010/07/09 | 173 | 175 | 172 | 175 | +3 | +1.7% | 160,000 |
| 2010/07/08 | 174 | 175 | 171 | 172 | +3 | +1.8% | 81,000 |
| 2010/07/07 | 172 | 173 | 168 | 169 | -5 | -2.9% | 97,000 |
| 2010/07/06 | 171 | 174 | 168 | 174 | +3 | +1.8% | 58,000 |
| 2010/07/05 | 169 | 172 | 169 | 171 | +3 | +1.8% | 59,000 |
| 2010/07/02 | 167 | 172 | 166 | 168 | +2 | +1.2% | 171,000 |
| 2010/07/01 | 171 | 172 | 163 | 166 | -8 | -4.6% | 432,000 |
| 2010/06/30 | 175 | 178 | 172 | 174 | -5 | -2.8% | 130,000 |
| 2010/06/29 | 182 | 185 | 179 | 179 | -5 | -2.7% | 155,000 |
| 2010/06/28 | 186 | 186 | 183 | 184 | -5 | -2.6% | 113,000 |
| 2010/06/25 | 193 | 194 | 186 | 189 | -8 | -4.1% | 246,000 |
| 2010/06/24 | 197 | 203 | 196 | 197 | +5 | +2.6% | 427,000 |
| 2010/06/23 | 192 | 195 | 189 | 192 | -3 | -1.5% | 249,000 |
| 2010/06/22 | 191 | 205 | 190 | 195 | +3 | +1.6% | 1,115,000 |
| 2010/06/21 | 181 | 192 | 181 | 192 | +12 | +6.7% | 225,000 |
| 2010/06/18 | 182 | 182 | 179 | 180 | +1 | +0.6% | 120,000 |
| 2010/06/17 | 181 | 181 | 178 | 179 | -2 | -1.1% | 87,000 |
| 2010/06/16 | 182 | 184 | 180 | 181 | +4 | +2.3% | 181,000 |
| 2010/06/15 | 177 | 178 | 175 | 177 | ±0 | ±0% | 81,000 |
| 2010/06/14 | 177 | 181 | 176 | 177 | +3 | +1.7% | 152,000 |
| 2010/06/11 | 177 | 181 | 172 | 174 | +1 | +0.6% | 352,000 |
| 2010/06/10 | 174 | 175 | 172 | 173 | -1 | -0.6% | 96,000 |
| 2010/06/09 | 176 | 181 | 173 | 174 | -3 | -1.7% | 50,000 |
| 2010/06/08 | 177 | 177 | 176 | 177 | +1 | +0.6% | 61,000 |
| 2010/06/07 | 179 | 179 | 175 | 176 | -8 | -4.3% | 70,000 |
| 2010/06/04 | 187 | 187 | 183 | 184 | -2 | -1.1% | 65,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 116,800円 | -8.7% | -18.4% | 5.99% | - | 0.30倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 冨士ダイス | 70,300円 | -0.5% | -35.4% | 5.69% | 37.80倍 | 0.68倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| フロイント | 75,000円 | +4.7% | +23.1% | 3.33% | 12.69倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| 豊和工 | 108,100円 | +21.8% | +168.2% | 1.85% | 14.99倍 | 0.74倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 中北製 | 332,500円 | - | - | 3.01% | 6.52倍 | 0.47倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
