加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 171 | 174 | 168 | 174 | +3 | +1.8% | 58,000 |
| 2010/07/05 | 169 | 172 | 169 | 171 | +3 | +1.8% | 59,000 |
| 2010/07/02 | 167 | 172 | 166 | 168 | +2 | +1.2% | 171,000 |
| 2010/07/01 | 171 | 172 | 163 | 166 | -8 | -4.6% | 432,000 |
| 2010/06/30 | 175 | 178 | 172 | 174 | -5 | -2.8% | 130,000 |
| 2010/06/29 | 182 | 185 | 179 | 179 | -5 | -2.7% | 155,000 |
| 2010/06/28 | 186 | 186 | 183 | 184 | -5 | -2.6% | 113,000 |
| 2010/06/25 | 193 | 194 | 186 | 189 | -8 | -4.1% | 246,000 |
| 2010/06/24 | 197 | 203 | 196 | 197 | +5 | +2.6% | 427,000 |
| 2010/06/23 | 192 | 195 | 189 | 192 | -3 | -1.5% | 249,000 |
| 2010/06/22 | 191 | 205 | 190 | 195 | +3 | +1.6% | 1,115,000 |
| 2010/06/21 | 181 | 192 | 181 | 192 | +12 | +6.7% | 225,000 |
| 2010/06/18 | 182 | 182 | 179 | 180 | +1 | +0.6% | 120,000 |
| 2010/06/17 | 181 | 181 | 178 | 179 | -2 | -1.1% | 87,000 |
| 2010/06/16 | 182 | 184 | 180 | 181 | +4 | +2.3% | 181,000 |
| 2010/06/15 | 177 | 178 | 175 | 177 | ±0 | ±0% | 81,000 |
| 2010/06/14 | 177 | 181 | 176 | 177 | +3 | +1.7% | 152,000 |
| 2010/06/11 | 177 | 181 | 172 | 174 | +1 | +0.6% | 352,000 |
| 2010/06/10 | 174 | 175 | 172 | 173 | -1 | -0.6% | 96,000 |
| 2010/06/09 | 176 | 181 | 173 | 174 | -3 | -1.7% | 50,000 |
| 2010/06/08 | 177 | 177 | 176 | 177 | +1 | +0.6% | 61,000 |
| 2010/06/07 | 179 | 179 | 175 | 176 | -8 | -4.3% | 70,000 |
| 2010/06/04 | 187 | 187 | 183 | 184 | -2 | -1.1% | 65,000 |
| 2010/06/03 | 182 | 188 | 182 | 186 | +5 | +2.8% | 131,000 |
| 2010/06/02 | 184 | 188 | 181 | 181 | -4 | -2.2% | 84,000 |
| 2010/06/01 | 190 | 190 | 184 | 185 | -6 | -3.1% | 152,000 |
| 2010/05/31 | 184 | 191 | 184 | 191 | +8 | +4.4% | 80,000 |
| 2010/05/28 | 190 | 190 | 180 | 183 | -2 | -1.1% | 314,000 |
| 2010/05/27 | 180 | 186 | 180 | 185 | +4 | +2.2% | 211,000 |
| 2010/05/26 | 175 | 184 | 168 | 181 | +6 | +3.4% | 247,000 |
| 2010/05/25 | 181 | 181 | 174 | 175 | -6 | -3.3% | 231,000 |
| 2010/05/24 | 185 | 185 | 179 | 181 | -4 | -2.2% | 186,000 |
| 2010/05/21 | 180 | 185 | 178 | 185 | +2 | +1.1% | 371,000 |
| 2010/05/20 | 185 | 189 | 182 | 183 | -3 | -1.6% | 233,000 |
| 2010/05/19 | 182 | 187 | 179 | 186 | -2 | -1.1% | 338,000 |
| 2010/05/18 | 198 | 199 | 187 | 188 | -11 | -5.5% | 320,000 |
| 2010/05/17 | 197 | 201 | 193 | 199 | -3 | -1.5% | 492,000 |
| 2010/05/14 | 198 | 202 | 193 | 202 | +3 | +1.5% | 520,000 |
| 2010/05/13 | 200 | 201 | 198 | 199 | +1 | +0.5% | 169,000 |
| 2010/05/12 | 198 | 202 | 197 | 198 | -1 | -0.5% | 184,000 |
| 2010/05/11 | 205 | 205 | 198 | 199 | -1 | -0.5% | 369,000 |
| 2010/05/10 | 195 | 201 | 195 | 200 | +4 | +2% | 159,000 |
| 2010/05/07 | 192 | 198 | 189 | 196 | -9 | -4.4% | 489,000 |
| 2010/05/06 | 211 | 213 | 205 | 205 | -14 | -6.4% | 376,000 |
| 2010/04/30 | 220 | 222 | 218 | 219 | +2 | +0.9% | 331,000 |
| 2010/04/28 | 217 | 220 | 215 | 217 | -6 | -2.7% | 417,000 |
| 2010/04/27 | 223 | 225 | 220 | 223 | -2 | -0.9% | 455,000 |
| 2010/04/26 | 214 | 225 | 214 | 225 | +13 | +6.1% | 416,000 |
| 2010/04/23 | 213 | 213 | 211 | 212 | -2 | -0.9% | 148,000 |
| 2010/04/22 | 214 | 214 | 208 | 214 | -2 | -0.9% | 338,000 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 137,200円 | +7.7% | -14.3% | 5.10% | 12.98倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ＫＶＫ | 211,300円 | +2.9% | -8.9% | 3.79% | 8.90倍 | 0.59倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| マミヤＯＰ | 161,200円 | -25.8% | -48.5% | 4.34% | 5.55倍 | 0.67倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| ワイエイシイＨＤ | 80,600円 | +30.2% | +60.1% | 4.96% | 12.41倍 | 0.88倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 岡野バル | 840,000円 | -15.2% | - | 0.71% | 19.26倍 | 1.15倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
市場注目の銘柄
チャート関連のコラム
