ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/24 | 1,039 | 1,046 | 1,028 | 1,028 | -4 | -0.4% | 28,700 |
| 2011/02/23 | 1,029 | 1,042 | 1,029 | 1,032 | -5 | -0.5% | 17,200 |
| 2011/02/22 | 1,045 | 1,046 | 1,030 | 1,037 | -8 | -0.8% | 27,500 |
| 2011/02/21 | 1,049 | 1,050 | 1,043 | 1,045 | +6 | +0.6% | 34,300 |
| 2011/02/18 | 1,026 | 1,050 | 1,021 | 1,039 | +14 | +1.4% | 26,100 |
| 2011/02/17 | 1,017 | 1,029 | 1,015 | 1,025 | +7 | +0.7% | 18,900 |
| 2011/02/16 | 1,028 | 1,030 | 1,014 | 1,018 | -9 | -0.9% | 18,000 |
| 2011/02/15 | 1,040 | 1,040 | 1,025 | 1,027 | -3 | -0.3% | 21,000 |
| 2011/02/14 | 1,011 | 1,033 | 1,010 | 1,030 | +30 | +3% | 28,900 |
| 2011/02/10 | 995 | 1,000 | 990 | 1,000 | +9 | +0.9% | 16,100 |
| 2011/02/09 | 979 | 1,012 | 975 | 991 | +9 | +0.9% | 43,500 |
| 2011/02/08 | 968 | 990 | 968 | 982 | -46 | -4.5% | 103,600 |
| 2011/02/07 | 1,040 | 1,045 | 1,028 | 1,028 | -8 | -0.8% | 34,400 |
| 2011/02/04 | 1,036 | 1,038 | 1,022 | 1,036 | +14 | +1.4% | 25,900 |
| 2011/02/03 | 1,020 | 1,034 | 1,020 | 1,022 | -14 | -1.4% | 17,200 |
| 2011/02/02 | 1,031 | 1,040 | 1,026 | 1,036 | +11 | +1.1% | 23,500 |
| 2011/02/01 | 1,023 | 1,030 | 1,015 | 1,025 | +2 | +0.2% | 6,900 |
| 2011/01/31 | 1,020 | 1,029 | 1,003 | 1,023 | ±0 | ±0% | 18,200 |
| 2011/01/28 | 1,034 | 1,034 | 1,022 | 1,023 | -4 | -0.4% | 20,800 |
| 2011/01/27 | 1,022 | 1,032 | 1,022 | 1,027 | +2 | +0.2% | 20,400 |
| 2011/01/26 | 1,034 | 1,034 | 1,025 | 1,025 | -10 | -1% | 20,200 |
| 2011/01/25 | 1,040 | 1,041 | 1,030 | 1,035 | -7 | -0.7% | 24,900 |
| 2011/01/24 | 1,031 | 1,044 | 1,020 | 1,042 | +11 | +1.1% | 23,500 |
| 2011/01/21 | 1,054 | 1,061 | 1,017 | 1,031 | -23 | -2.2% | 39,100 |
| 2011/01/20 | 1,056 | 1,064 | 1,052 | 1,054 | -4 | -0.4% | 12,100 |
| 2011/01/19 | 1,073 | 1,073 | 1,055 | 1,058 | -5 | -0.5% | 11,700 |
| 2011/01/18 | 1,061 | 1,071 | 1,061 | 1,063 | ±0 | ±0% | 6,300 |
| 2011/01/17 | 1,087 | 1,098 | 1,060 | 1,063 | -4 | -0.4% | 18,700 |
| 2011/01/14 | 1,065 | 1,077 | 1,053 | 1,067 | +8 | +0.8% | 24,700 |
| 2011/01/13 | 1,054 | 1,063 | 1,054 | 1,059 | +8 | +0.8% | 13,100 |
| 2011/01/12 | 1,056 | 1,061 | 1,051 | 1,051 | ±0 | ±0% | 14,200 |
| 2011/01/11 | 1,050 | 1,055 | 1,043 | 1,051 | +11 | +1.1% | 17,300 |
| 2011/01/07 | 1,051 | 1,051 | 1,040 | 1,040 | -10 | -1% | 28,200 |
| 2011/01/06 | 1,048 | 1,050 | 1,046 | 1,050 | +7 | +0.7% | 19,500 |
| 2011/01/05 | 1,050 | 1,050 | 1,042 | 1,043 | +3 | +0.3% | 7,600 |
| 2011/01/04 | 1,037 | 1,055 | 1,035 | 1,040 | +1 | +0.1% | 24,200 |
| 2010/12/30 | 1,041 | 1,050 | 1,031 | 1,039 | -10 | -1% | 14,300 |
| 2010/12/29 | 1,044 | 1,050 | 1,043 | 1,049 | +6 | +0.6% | 12,600 |
| 2010/12/28 | 1,048 | 1,049 | 1,041 | 1,043 | -2 | -0.2% | 5,700 |
| 2010/12/27 | 1,050 | 1,050 | 1,045 | 1,045 | -2 | -0.2% | 17,700 |
| 2010/12/24 | 1,041 | 1,052 | 1,033 | 1,047 | +11 | +1.1% | 27,200 |
| 2010/12/22 | 1,039 | 1,039 | 1,032 | 1,036 | +3 | +0.3% | 14,100 |
| 2010/12/21 | 1,020 | 1,037 | 1,019 | 1,033 | +2 | +0.2% | 18,600 |
| 2010/12/20 | 1,033 | 1,033 | 1,026 | 1,031 | -2 | -0.2% | 18,900 |
| 2010/12/17 | 1,042 | 1,043 | 1,031 | 1,033 | -9 | -0.9% | 29,400 |
| 2010/12/16 | 1,045 | 1,051 | 1,040 | 1,042 | -3 | -0.3% | 12,300 |
| 2010/12/15 | 1,050 | 1,055 | 1,036 | 1,045 | -15 | -1.4% | 38,600 |
| 2010/12/14 | 1,068 | 1,068 | 1,053 | 1,060 | -3 | -0.3% | 30,800 |
| 2010/12/13 | 1,050 | 1,067 | 1,050 | 1,063 | +16 | +1.5% | 20,200 |
| 2010/12/10 | 1,048 | 1,048 | 1,040 | 1,047 | +7 | +0.7% | 25,900 |
3551～
3600
件表示中 / 5586件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 258,200円 | -15.5% | -56.7% | 3.10% | 10.74倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 108,700円 | +36.8% | - | 1.84% | 18.36倍 | 0.47倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 135,400円 | +14.7% | -1.2% | 4.06% | 13.24倍 | 0.60倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 182,400円 | +7.5% | -70.5% | 2.19% | 52.52倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 432,000円 | +2.5% | -13.7% | 4.63% | 13.37倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
