ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/28 | 1,257 | 1,277 | 1,230 | 1,243 | -13 | -1% | 17,400 |
| 2008/07/25 | 1,350 | 1,350 | 1,245 | 1,256 | -59 | -4.5% | 64,900 |
| 2008/07/24 | 1,312 | 1,348 | 1,297 | 1,315 | +4 | +0.3% | 31,800 |
| 2008/07/23 | 1,312 | 1,328 | 1,296 | 1,311 | +25 | +1.9% | 22,500 |
| 2008/07/22 | 1,251 | 1,286 | 1,233 | 1,286 | +11 | +0.9% | 44,000 |
| 2008/07/18 | 1,322 | 1,322 | 1,275 | 1,275 | -35 | -2.7% | 31,200 |
| 2008/07/17 | 1,336 | 1,336 | 1,301 | 1,310 | +7 | +0.5% | 22,400 |
| 2008/07/16 | 1,337 | 1,356 | 1,290 | 1,303 | -44 | -3.3% | 51,800 |
| 2008/07/15 | 1,377 | 1,393 | 1,335 | 1,347 | -49 | -3.5% | 51,800 |
| 2008/07/14 | 1,422 | 1,436 | 1,388 | 1,396 | -25 | -1.8% | 32,300 |
| 2008/07/11 | 1,396 | 1,448 | 1,387 | 1,421 | +45 | +3.3% | 49,500 |
| 2008/07/10 | 1,357 | 1,392 | 1,332 | 1,376 | -17 | -1.2% | 75,700 |
| 2008/07/09 | 1,456 | 1,466 | 1,384 | 1,393 | -49 | -3.4% | 55,200 |
| 2008/07/08 | 1,450 | 1,464 | 1,440 | 1,442 | -21 | -1.4% | 31,500 |
| 2008/07/07 | 1,456 | 1,480 | 1,438 | 1,463 | -3 | -0.2% | 32,200 |
| 2008/07/04 | 1,460 | 1,468 | 1,434 | 1,466 | +16 | +1.1% | 24,100 |
| 2008/07/03 | 1,440 | 1,469 | 1,415 | 1,450 | +7 | +0.5% | 36,500 |
| 2008/07/02 | 1,451 | 1,462 | 1,434 | 1,443 | -28 | -1.9% | 38,000 |
| 2008/07/01 | 1,433 | 1,497 | 1,433 | 1,471 | +41 | +2.9% | 51,800 |
| 2008/06/30 | 1,456 | 1,473 | 1,426 | 1,430 | -43 | -2.9% | 67,500 |
| 2008/06/27 | 1,415 | 1,523 | 1,404 | 1,473 | +2 | +0.1% | 111,400 |
| 2008/06/26 | 1,415 | 1,522 | 1,412 | 1,471 | +82 | +5.9% | 164,000 |
| 2008/06/25 | 1,339 | 1,389 | 1,333 | 1,389 | +78 | +5.9% | 91,200 |
| 2008/06/24 | 1,316 | 1,336 | 1,301 | 1,311 | +8 | +0.6% | 30,700 |
| 2008/06/23 | 1,280 | 1,309 | 1,276 | 1,303 | +19 | +1.5% | 46,500 |
| 2008/06/20 | 1,298 | 1,316 | 1,256 | 1,284 | -6 | -0.5% | 79,300 |
| 2008/06/19 | 1,290 | 1,296 | 1,280 | 1,290 | +5 | +0.4% | 26,100 |
| 2008/06/18 | 1,299 | 1,303 | 1,280 | 1,285 | -7 | -0.5% | 56,900 |
| 2008/06/17 | 1,245 | 1,300 | 1,245 | 1,292 | +43 | +3.4% | 83,600 |
| 2008/06/16 | 1,236 | 1,250 | 1,223 | 1,249 | -1 | -0.1% | 36,500 |
| 2008/06/13 | 1,251 | 1,258 | 1,235 | 1,250 | +19 | +1.5% | 53,700 |
| 2008/06/12 | 1,219 | 1,246 | 1,202 | 1,231 | -1 | -0.1% | 36,800 |
| 2008/06/11 | 1,245 | 1,250 | 1,219 | 1,232 | +17 | +1.4% | 39,800 |
| 2008/06/10 | 1,186 | 1,262 | 1,166 | 1,215 | +49 | +4.2% | 107,500 |
| 2008/06/09 | 1,123 | 1,172 | 1,120 | 1,166 | +33 | +2.9% | 65,300 |
| 2008/06/06 | 1,130 | 1,175 | 1,129 | 1,133 | -5 | -0.4% | 49,300 |
| 2008/06/05 | 1,145 | 1,145 | 1,118 | 1,138 | +2 | +0.2% | 25,000 |
| 2008/06/04 | 1,130 | 1,136 | 1,106 | 1,136 | +23 | +2.1% | 38,800 |
| 2008/06/03 | 1,142 | 1,144 | 1,111 | 1,113 | -28 | -2.5% | 36,300 |
| 2008/06/02 | 1,143 | 1,150 | 1,134 | 1,141 | -3 | -0.3% | 29,000 |
| 2008/05/30 | 1,118 | 1,146 | 1,107 | 1,144 | +38 | +3.4% | 37,300 |
| 2008/05/29 | 1,105 | 1,135 | 1,094 | 1,106 | +7 | +0.6% | 57,500 |
| 2008/05/28 | 1,106 | 1,132 | 1,087 | 1,099 | -27 | -2.4% | 34,300 |
| 2008/05/27 | 1,130 | 1,138 | 1,117 | 1,126 | +8 | +0.7% | 24,600 |
| 2008/05/26 | 1,131 | 1,139 | 1,105 | 1,118 | -2 | -0.2% | 22,900 |
| 2008/05/23 | 1,159 | 1,159 | 1,102 | 1,120 | -4 | -0.4% | 66,500 |
| 2008/05/22 | 1,087 | 1,124 | 1,080 | 1,124 | +17 | +1.5% | 60,600 |
| 2008/05/21 | 1,130 | 1,134 | 1,088 | 1,107 | -39 | -3.4% | 127,700 |
| 2008/05/20 | 1,146 | 1,165 | 1,100 | 1,146 | +3 | +0.3% | 153,000 |
| 2008/05/19 | 1,045 | 1,161 | 1,045 | 1,143 | +78 | +7.3% | 376,500 |
4101～
4150
件表示中 / 5507件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 253,600円 | +2.1% | +3.3% | 4.73% | 4.26倍 | 0.80倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 旭ダイヤ | 74,900円 | +10.0% | +45.3% | 4.01% | 14.83倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ヤマシンフィルタ | 53,200円 | +9.7% | +76.5% | 2.26% | 25.00倍 | 1.72倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| ＮＩＴＴＯＫＵ | 202,000円 | +10.4% | -55.6% | 2.08% | 22.72倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 木村工機 | 932,000円 | +11.9% | +22.5% | 1.29% | 14.89倍 | 3.24倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
