ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/11/19 | 1,071 | 1,079 | 1,037 | 1,078 | +7 | +0.7% | 12,600 |
| 2008/11/18 | 1,052 | 1,079 | 1,037 | 1,071 | +7 | +0.7% | 18,400 |
| 2008/11/17 | 1,059 | 1,080 | 1,047 | 1,064 | +25 | +2.4% | 22,000 |
| 2008/11/14 | 1,077 | 1,077 | 1,032 | 1,039 | +2 | +0.2% | 16,200 |
| 2008/11/13 | 1,071 | 1,071 | 1,021 | 1,037 | -58 | -5.3% | 26,100 |
| 2008/11/12 | 1,100 | 1,117 | 1,082 | 1,095 | -35 | -3.1% | 21,900 |
| 2008/11/11 | 1,118 | 1,145 | 1,086 | 1,130 | +30 | +2.7% | 37,900 |
| 2008/11/10 | 1,130 | 1,141 | 1,075 | 1,100 | +40 | +3.8% | 133,700 |
| 2008/11/07 | 1,072 | 1,075 | 1,041 | 1,060 | -22 | -2% | 17,400 |
| 2008/11/06 | 1,036 | 1,082 | 1,016 | 1,082 | +38 | +3.6% | 22,800 |
| 2008/11/05 | 1,020 | 1,075 | 1,012 | 1,044 | +44 | +4.4% | 33,300 |
| 2008/11/04 | 1,025 | 1,040 | 990 | 1,000 | +5 | +0.5% | 28,000 |
| 2008/10/31 | 997 | 1,004 | 963 | 995 | +8 | +0.8% | 29,300 |
| 2008/10/30 | 980 | 1,025 | 971 | 987 | -13 | -1.3% | 42,900 |
| 2008/10/29 | 1,001 | 1,048 | 950 | 1,000 | -1 | -0.1% | 31,200 |
| 2008/10/28 | 941 | 1,001 | 930 | 1,001 | +50 | +5.3% | 23,000 |
| 2008/10/27 | 1,009 | 1,009 | 943 | 951 | -35 | -3.5% | 24,100 |
| 2008/10/24 | 1,056 | 1,056 | 976 | 986 | -50 | -4.8% | 26,000 |
| 2008/10/23 | 1,024 | 1,036 | 983 | 1,036 | +11 | +1.1% | 22,600 |
| 2008/10/22 | 1,017 | 1,043 | 1,001 | 1,025 | +7 | +0.7% | 32,700 |
| 2008/10/21 | 1,036 | 1,056 | 1,006 | 1,018 | -19 | -1.8% | 13,500 |
| 2008/10/20 | 1,020 | 1,039 | 988 | 1,037 | +39 | +3.9% | 20,900 |
| 2008/10/17 | 968 | 1,025 | 955 | 998 | +73 | +7.9% | 19,200 |
| 2008/10/16 | 942 | 960 | 911 | 925 | -134 | -12.7% | 31,800 |
| 2008/10/15 | 1,062 | 1,083 | 1,005 | 1,059 | -23 | -2.1% | 25,900 |
| 2008/10/14 | 1,052 | 1,082 | 1,052 | 1,082 | +100 | +10.2% | 65,600 |
| 2008/10/10 | 980 | 989 | 932 | 982 | -56 | -5.4% | 24,600 |
| 2008/10/09 | 1,013 | 1,066 | 1,000 | 1,038 | -25 | -2.4% | 31,600 |
| 2008/10/08 | 1,048 | 1,084 | 1,028 | 1,063 | -18 | -1.7% | 38,200 |
| 2008/10/07 | 1,100 | 1,128 | 1,038 | 1,081 | -55 | -4.8% | 46,100 |
| 2008/10/06 | 1,172 | 1,172 | 1,128 | 1,136 | -50 | -4.2% | 25,900 |
| 2008/10/03 | 1,196 | 1,212 | 1,175 | 1,186 | -10 | -0.8% | 11,500 |
| 2008/10/02 | 1,210 | 1,262 | 1,190 | 1,196 | -12 | -1% | 8,500 |
| 2008/10/01 | 1,190 | 1,227 | 1,179 | 1,208 | +30 | +2.5% | 16,900 |
| 2008/09/30 | 1,195 | 1,196 | 1,156 | 1,178 | -35 | -2.9% | 56,400 |
| 2008/09/29 | 1,225 | 1,242 | 1,199 | 1,213 | -13 | -1.1% | 21,700 |
| 2008/09/26 | 1,250 | 1,271 | 1,226 | 1,226 | -42 | -3.3% | 41,000 |
| 2008/09/25 | 1,280 | 1,283 | 1,255 | 1,268 | -14 | -1.1% | 15,100 |
| 2008/09/24 | 1,275 | 1,296 | 1,244 | 1,282 | -6 | -0.5% | 18,000 |
| 2008/09/22 | 1,340 | 1,340 | 1,279 | 1,288 | -54 | -4% | 39,300 |
| 2008/09/19 | 1,294 | 1,344 | 1,266 | 1,342 | +28 | +2.1% | 81,400 |
| 2008/09/18 | 1,246 | 1,400 | 1,246 | 1,314 | +60 | +4.8% | 45,000 |
| 2008/09/17 | 1,269 | 1,270 | 1,226 | 1,254 | +4 | +0.3% | 24,600 |
| 2008/09/16 | 1,225 | 1,289 | 1,223 | 1,250 | -37 | -2.9% | 45,000 |
| 2008/09/12 | 1,301 | 1,301 | 1,280 | 1,287 | -16 | -1.2% | 13,700 |
| 2008/09/11 | 1,317 | 1,322 | 1,277 | 1,303 | -7 | -0.5% | 22,600 |
| 2008/09/10 | 1,304 | 1,324 | 1,275 | 1,310 | -16 | -1.2% | 16,600 |
| 2008/09/09 | 1,320 | 1,342 | 1,304 | 1,326 | +11 | +0.8% | 28,000 |
| 2008/09/08 | 1,302 | 1,320 | 1,283 | 1,315 | +33 | +2.6% | 21,400 |
| 2008/09/05 | 1,293 | 1,293 | 1,270 | 1,282 | -27 | -2.1% | 22,800 |
4101～
4150
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
