ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/04 | 1,293 | 1,309 | 1,275 | 1,309 | +29 | +2.3% | 25,900 |
| 2008/09/03 | 1,268 | 1,293 | 1,261 | 1,280 | +12 | +0.9% | 21,400 |
| 2008/09/02 | 1,291 | 1,300 | 1,267 | 1,268 | -22 | -1.7% | 17,200 |
| 2008/09/01 | 1,290 | 1,295 | 1,280 | 1,290 | -10 | -0.8% | 12,400 |
| 2008/08/29 | 1,280 | 1,307 | 1,280 | 1,300 | +19 | +1.5% | 28,600 |
| 2008/08/28 | 1,288 | 1,299 | 1,271 | 1,281 | -8 | -0.6% | 22,100 |
| 2008/08/27 | 1,300 | 1,306 | 1,276 | 1,289 | -23 | -1.8% | 35,700 |
| 2008/08/26 | 1,279 | 1,313 | 1,279 | 1,312 | +13 | +1% | 25,100 |
| 2008/08/25 | 1,307 | 1,317 | 1,289 | 1,299 | +4 | +0.3% | 35,000 |
| 2008/08/22 | 1,295 | 1,320 | 1,276 | 1,295 | -1 | -0.1% | 34,000 |
| 2008/08/21 | 1,326 | 1,339 | 1,291 | 1,296 | -29 | -2.2% | 75,700 |
| 2008/08/20 | 1,300 | 1,325 | 1,275 | 1,325 | +34 | +2.6% | 70,100 |
| 2008/08/19 | 1,265 | 1,306 | 1,242 | 1,291 | +19 | +1.5% | 62,600 |
| 2008/08/18 | 1,218 | 1,285 | 1,218 | 1,272 | +34 | +2.7% | 80,300 |
| 2008/08/15 | 1,249 | 1,249 | 1,207 | 1,238 | +169 | +15.8% | 192,500 |
| 2008/08/14 | 1,050 | 1,079 | 1,030 | 1,069 | -11 | -1% | 33,800 |
| 2008/08/13 | 1,074 | 1,086 | 1,052 | 1,080 | +7 | +0.7% | 29,300 |
| 2008/08/12 | 1,105 | 1,108 | 1,073 | 1,073 | -31 | -2.8% | 17,000 |
| 2008/08/11 | 1,108 | 1,111 | 1,071 | 1,104 | -6 | -0.5% | 31,600 |
| 2008/08/08 | 1,025 | 1,143 | 1,025 | 1,110 | +39 | +3.6% | 38,400 |
| 2008/08/07 | 1,144 | 1,144 | 1,068 | 1,071 | -72 | -6.3% | 51,500 |
| 2008/08/06 | 1,152 | 1,157 | 1,115 | 1,143 | +11 | +1% | 35,700 |
| 2008/08/05 | 1,100 | 1,140 | 1,100 | 1,132 | +15 | +1.3% | 28,400 |
| 2008/08/04 | 1,151 | 1,160 | 1,100 | 1,117 | -62 | -5.3% | 35,100 |
| 2008/08/01 | 1,201 | 1,219 | 1,174 | 1,179 | -33 | -2.7% | 26,200 |
| 2008/07/31 | 1,242 | 1,242 | 1,201 | 1,212 | -25 | -2% | 35,800 |
| 2008/07/30 | 1,227 | 1,239 | 1,209 | 1,237 | +28 | +2.3% | 23,600 |
| 2008/07/29 | 1,223 | 1,224 | 1,203 | 1,209 | -34 | -2.7% | 23,200 |
| 2008/07/28 | 1,257 | 1,277 | 1,230 | 1,243 | -13 | -1% | 17,400 |
| 2008/07/25 | 1,350 | 1,350 | 1,245 | 1,256 | -59 | -4.5% | 64,900 |
| 2008/07/24 | 1,312 | 1,348 | 1,297 | 1,315 | +4 | +0.3% | 31,800 |
| 2008/07/23 | 1,312 | 1,328 | 1,296 | 1,311 | +25 | +1.9% | 22,500 |
| 2008/07/22 | 1,251 | 1,286 | 1,233 | 1,286 | +11 | +0.9% | 44,000 |
| 2008/07/18 | 1,322 | 1,322 | 1,275 | 1,275 | -35 | -2.7% | 31,200 |
| 2008/07/17 | 1,336 | 1,336 | 1,301 | 1,310 | +7 | +0.5% | 22,400 |
| 2008/07/16 | 1,337 | 1,356 | 1,290 | 1,303 | -44 | -3.3% | 51,800 |
| 2008/07/15 | 1,377 | 1,393 | 1,335 | 1,347 | -49 | -3.5% | 51,800 |
| 2008/07/14 | 1,422 | 1,436 | 1,388 | 1,396 | -25 | -1.8% | 32,300 |
| 2008/07/11 | 1,396 | 1,448 | 1,387 | 1,421 | +45 | +3.3% | 49,500 |
| 2008/07/10 | 1,357 | 1,392 | 1,332 | 1,376 | -17 | -1.2% | 75,700 |
| 2008/07/09 | 1,456 | 1,466 | 1,384 | 1,393 | -49 | -3.4% | 55,200 |
| 2008/07/08 | 1,450 | 1,464 | 1,440 | 1,442 | -21 | -1.4% | 31,500 |
| 2008/07/07 | 1,456 | 1,480 | 1,438 | 1,463 | -3 | -0.2% | 32,200 |
| 2008/07/04 | 1,460 | 1,468 | 1,434 | 1,466 | +16 | +1.1% | 24,100 |
| 2008/07/03 | 1,440 | 1,469 | 1,415 | 1,450 | +7 | +0.5% | 36,500 |
| 2008/07/02 | 1,451 | 1,462 | 1,434 | 1,443 | -28 | -1.9% | 38,000 |
| 2008/07/01 | 1,433 | 1,497 | 1,433 | 1,471 | +41 | +2.9% | 51,800 |
| 2008/06/30 | 1,456 | 1,473 | 1,426 | 1,430 | -43 | -2.9% | 67,500 |
| 2008/06/27 | 1,415 | 1,523 | 1,404 | 1,473 | +2 | +0.1% | 111,400 |
| 2008/06/26 | 1,415 | 1,522 | 1,412 | 1,471 | +82 | +5.9% | 164,000 |
4151～
4200
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
