新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/05 | 1,135 | 1,145 | 1,120 | 1,133 | -2 | -0.2% | 41,800 |
| 2016/08/04 | 1,142 | 1,142 | 1,116 | 1,135 | -3 | -0.3% | 53,700 |
| 2016/08/03 | 1,141 | 1,148 | 1,131 | 1,138 | -10 | -0.9% | 43,300 |
| 2016/08/02 | 1,157 | 1,159 | 1,142 | 1,148 | -13 | -1.1% | 30,300 |
| 2016/08/01 | 1,181 | 1,181 | 1,143 | 1,161 | -30 | -2.5% | 51,500 |
| 2016/07/29 | 1,225 | 1,225 | 1,170 | 1,191 | -34 | -2.8% | 62,000 |
| 2016/07/28 | 1,234 | 1,234 | 1,206 | 1,225 | -11 | -0.9% | 48,800 |
| 2016/07/27 | 1,228 | 1,245 | 1,221 | 1,236 | +13 | +1.1% | 60,000 |
| 2016/07/26 | 1,215 | 1,224 | 1,203 | 1,223 | +4 | +0.3% | 43,000 |
| 2016/07/25 | 1,232 | 1,242 | 1,211 | 1,219 | -14 | -1.1% | 76,400 |
| 2016/07/22 | 1,205 | 1,233 | 1,204 | 1,233 | +19 | +1.6% | 50,300 |
| 2016/07/21 | 1,224 | 1,227 | 1,191 | 1,214 | +4 | +0.3% | 37,500 |
| 2016/07/20 | 1,233 | 1,238 | 1,200 | 1,210 | -24 | -1.9% | 70,800 |
| 2016/07/19 | 1,222 | 1,239 | 1,217 | 1,234 | +12 | +1% | 64,300 |
| 2016/07/15 | 1,221 | 1,224 | 1,196 | 1,222 | +24 | +2% | 80,800 |
| 2016/07/14 | 1,192 | 1,216 | 1,170 | 1,198 | +17 | +1.4% | 102,600 |
| 2016/07/13 | 1,170 | 1,190 | 1,156 | 1,181 | +41 | +3.6% | 68,800 |
| 2016/07/12 | 1,121 | 1,160 | 1,121 | 1,140 | +29 | +2.6% | 39,900 |
| 2016/07/11 | 1,073 | 1,119 | 1,073 | 1,111 | +47 | +4.4% | 40,700 |
| 2016/07/08 | 1,093 | 1,093 | 1,062 | 1,064 | -12 | -1.1% | 61,700 |
| 2016/07/07 | 1,100 | 1,103 | 1,066 | 1,076 | -24 | -2.2% | 58,800 |
| 2016/07/06 | 1,130 | 1,138 | 1,087 | 1,100 | -56 | -4.8% | 69,200 |
| 2016/07/05 | 1,140 | 1,167 | 1,133 | 1,156 | +11 | +1% | 65,800 |
| 2016/07/04 | 1,163 | 1,168 | 1,135 | 1,145 | -28 | -2.4% | 44,800 |
| 2016/07/01 | 1,145 | 1,177 | 1,141 | 1,173 | +29 | +2.5% | 54,200 |
| 2016/06/30 | 1,194 | 1,194 | 1,139 | 1,144 | -28 | -2.4% | 93,700 |
| 2016/06/29 | 1,180 | 1,186 | 1,152 | 1,172 | +6 | +0.5% | 59,400 |
| 2016/06/28 | 1,150 | 1,175 | 1,130 | 1,166 | +4 | +0.3% | 72,900 |
| 2016/06/27 | 1,130 | 1,171 | 1,130 | 1,162 | +46 | +4.1% | 83,300 |
| 2016/06/24 | 1,210 | 1,219 | 1,110 | 1,116 | -89 | -7.4% | 96,800 |
| 2016/06/23 | 1,198 | 1,219 | 1,194 | 1,205 | +14 | +1.2% | 48,800 |
| 2016/06/22 | 1,225 | 1,225 | 1,172 | 1,191 | -48 | -3.9% | 116,500 |
| 2016/06/21 | 1,232 | 1,247 | 1,216 | 1,239 | +14 | +1.1% | 89,600 |
| 2016/06/20 | 1,226 | 1,253 | 1,224 | 1,225 | +10 | +0.8% | 51,200 |
| 2016/06/17 | 1,265 | 1,268 | 1,211 | 1,215 | +5 | +0.4% | 87,700 |
| 2016/06/16 | 1,273 | 1,290 | 1,208 | 1,210 | -53 | -4.2% | 50,700 |
| 2016/06/15 | 1,290 | 1,296 | 1,260 | 1,263 | +5 | +0.4% | 53,500 |
| 2016/06/14 | 1,294 | 1,303 | 1,252 | 1,258 | -41 | -3.2% | 75,900 |
| 2016/06/13 | 1,304 | 1,325 | 1,286 | 1,299 | -32 | -2.4% | 67,700 |
| 2016/06/10 | 1,361 | 1,361 | 1,325 | 1,331 | -34 | -2.5% | 82,100 |
| 2016/06/09 | 1,346 | 1,367 | 1,335 | 1,365 | +32 | +2.4% | 93,400 |
| 2016/06/08 | 1,362 | 1,363 | 1,313 | 1,333 | -38 | -2.8% | 166,400 |
| 2016/06/07 | 1,396 | 1,396 | 1,368 | 1,371 | -28 | -2% | 56,500 |
| 2016/06/06 | 1,390 | 1,401 | 1,362 | 1,399 | -10 | -0.7% | 103,300 |
| 2016/06/03 | 1,413 | 1,436 | 1,404 | 1,409 | -4 | -0.3% | 65,100 |
| 2016/06/02 | 1,413 | 1,430 | 1,401 | 1,413 | -14 | -1% | 94,000 |
| 2016/06/01 | 1,381 | 1,440 | 1,379 | 1,427 | +44 | +3.2% | 161,900 |
| 2016/05/31 | 1,428 | 1,432 | 1,378 | 1,383 | -44 | -3.1% | 478,000 |
| 2016/05/30 | 1,422 | 1,441 | 1,408 | 1,427 | +7 | +0.5% | 105,700 |
| 2016/05/27 | 1,443 | 1,445 | 1,417 | 1,420 | -29 | -2% | 119,000 |
2201～
2250
件表示中 / 7012件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 133,400円 | +1.8% | +0.8% | 3.75% | 12.39倍 | 1.50倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 鶴見製 | 412,500円 | +4.3% | +2.9% | 1.31% | 13.04倍 | 1.05倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 372,000円 | +10.0% | -5.6% | 2.42% | 11.19倍 | 0.98倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ツガミ | 212,500円 | -3.2% | -17.8% | 3.01% | 11.63倍 | 1.59倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| ＡＳＢ機械 | 655,000円 | +11.5% | +13.6% | 2.44% | 15.46倍 | 1.78倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
