新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/24 | 1,510 | 1,520 | 1,476 | 1,487 | -19 | -1.3% | 78,400 |
| 2015/12/22 | 1,479 | 1,521 | 1,477 | 1,506 | +27 | +1.8% | 159,800 |
| 2015/12/21 | 1,476 | 1,490 | 1,440 | 1,479 | -3 | -0.2% | 173,800 |
| 2015/12/18 | 1,445 | 1,509 | 1,445 | 1,482 | +47 | +3.3% | 170,300 |
| 2015/12/17 | 1,415 | 1,447 | 1,408 | 1,435 | +32 | +2.3% | 120,700 |
| 2015/12/16 | 1,397 | 1,407 | 1,378 | 1,403 | +28 | +2% | 72,300 |
| 2015/12/15 | 1,400 | 1,405 | 1,371 | 1,375 | -25 | -1.8% | 43,700 |
| 2015/12/14 | 1,390 | 1,405 | 1,382 | 1,400 | +3 | +0.2% | 45,000 |
| 2015/12/11 | 1,380 | 1,413 | 1,379 | 1,397 | +24 | +1.7% | 74,600 |
| 2015/12/10 | 1,380 | 1,399 | 1,373 | 1,373 | -23 | -1.6% | 50,700 |
| 2015/12/09 | 1,402 | 1,405 | 1,386 | 1,396 | -2 | -0.1% | 48,200 |
| 2015/12/08 | 1,416 | 1,435 | 1,386 | 1,398 | -1 | -0.1% | 64,600 |
| 2015/12/07 | 1,401 | 1,428 | 1,394 | 1,399 | +18 | +1.3% | 47,100 |
| 2015/12/04 | 1,373 | 1,406 | 1,371 | 1,381 | -20 | -1.4% | 41,300 |
| 2015/12/03 | 1,384 | 1,421 | 1,384 | 1,401 | +4 | +0.3% | 69,600 |
| 2015/12/02 | 1,435 | 1,449 | 1,397 | 1,397 | -34 | -2.4% | 74,600 |
| 2015/12/01 | 1,431 | 1,447 | 1,425 | 1,431 | -2 | -0.1% | 37,700 |
| 2015/11/30 | 1,420 | 1,456 | 1,417 | 1,433 | +24 | +1.7% | 91,600 |
| 2015/11/27 | 1,400 | 1,419 | 1,398 | 1,409 | +11 | +0.8% | 63,400 |
| 2015/11/26 | 1,410 | 1,417 | 1,394 | 1,398 | -11 | -0.8% | 55,200 |
| 2015/11/25 | 1,399 | 1,420 | 1,373 | 1,409 | +19 | +1.4% | 90,900 |
| 2015/11/24 | 1,375 | 1,400 | 1,365 | 1,390 | +31 | +2.3% | 98,900 |
| 2015/11/20 | 1,367 | 1,376 | 1,345 | 1,359 | +5 | +0.4% | 64,900 |
| 2015/11/19 | 1,362 | 1,370 | 1,351 | 1,354 | -3 | -0.2% | 88,600 |
| 2015/11/18 | 1,349 | 1,358 | 1,349 | 1,357 | +3 | +0.2% | 75,000 |
| 2015/11/17 | 1,349 | 1,359 | 1,347 | 1,354 | +7 | +0.5% | 109,100 |
| 2015/11/16 | 1,350 | 1,350 | 1,338 | 1,347 | -5 | -0.4% | 28,500 |
| 2015/11/13 | 1,346 | 1,358 | 1,338 | 1,352 | ±0 | ±0% | 35,000 |
| 2015/11/12 | 1,356 | 1,358 | 1,341 | 1,352 | -1 | -0.1% | 60,400 |
| 2015/11/11 | 1,355 | 1,365 | 1,341 | 1,353 | +4 | +0.3% | 46,600 |
| 2015/11/10 | 1,338 | 1,355 | 1,325 | 1,349 | +10 | +0.7% | 28,200 |
| 2015/11/09 | 1,345 | 1,366 | 1,327 | 1,339 | -6 | -0.4% | 30,800 |
| 2015/11/06 | 1,340 | 1,350 | 1,314 | 1,345 | +5 | +0.4% | 44,600 |
| 2015/11/05 | 1,315 | 1,383 | 1,314 | 1,340 | +55 | +4.3% | 136,000 |
| 2015/11/04 | 1,266 | 1,319 | 1,266 | 1,285 | +19 | +1.5% | 48,300 |
| 2015/11/02 | 1,275 | 1,276 | 1,264 | 1,266 | -18 | -1.4% | 19,700 |
| 2015/10/30 | 1,267 | 1,295 | 1,267 | 1,284 | +15 | +1.2% | 23,100 |
| 2015/10/29 | 1,276 | 1,285 | 1,267 | 1,269 | -7 | -0.5% | 11,600 |
| 2015/10/28 | 1,278 | 1,332 | 1,265 | 1,276 | ±0 | ±0% | 25,600 |
| 2015/10/27 | 1,294 | 1,294 | 1,275 | 1,276 | -15 | -1.2% | 18,900 |
| 2015/10/26 | 1,305 | 1,309 | 1,290 | 1,291 | -4 | -0.3% | 22,100 |
| 2015/10/23 | 1,313 | 1,317 | 1,289 | 1,295 | -10 | -0.8% | 33,300 |
| 2015/10/22 | 1,303 | 1,314 | 1,281 | 1,305 | +1 | +0.1% | 18,000 |
| 2015/10/21 | 1,283 | 1,304 | 1,283 | 1,304 | +15 | +1.2% | 15,200 |
| 2015/10/20 | 1,286 | 1,296 | 1,279 | 1,289 | +2 | +0.2% | 12,700 |
| 2015/10/19 | 1,299 | 1,301 | 1,280 | 1,287 | -19 | -1.5% | 17,800 |
| 2015/10/16 | 1,314 | 1,318 | 1,299 | 1,306 | -2 | -0.2% | 6,900 |
| 2015/10/15 | 1,286 | 1,312 | 1,286 | 1,308 | +17 | +1.3% | 9,200 |
| 2015/10/14 | 1,309 | 1,310 | 1,291 | 1,291 | -23 | -1.8% | 13,700 |
| 2015/10/13 | 1,325 | 1,329 | 1,311 | 1,314 | -8 | -0.6% | 24,100 |
2351～
2400
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 132,400円 | +1.8% | +0.8% | 3.78% | 12.38倍 | 1.50倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 371,000円 | +10.0% | -5.6% | 2.43% | 11.16倍 | 0.98倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 鶴見製 | 407,000円 | +4.3% | +2.9% | 1.33% | 12.86倍 | 1.04倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 663,000円 | +11.5% | +13.6% | 2.41% | 15.65倍 | 1.80倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 209,600円 | -3.2% | -17.8% | 3.05% | 11.48倍 | 1.57倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム
