新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,435 | 1,449 | 1,397 | 1,397 | -34 | -2.4% | 74,600 |
| 2015/12/01 | 1,431 | 1,447 | 1,425 | 1,431 | -2 | -0.1% | 37,700 |
| 2015/11/30 | 1,420 | 1,456 | 1,417 | 1,433 | +24 | +1.7% | 91,600 |
| 2015/11/27 | 1,400 | 1,419 | 1,398 | 1,409 | +11 | +0.8% | 63,400 |
| 2015/11/26 | 1,410 | 1,417 | 1,394 | 1,398 | -11 | -0.8% | 55,200 |
| 2015/11/25 | 1,399 | 1,420 | 1,373 | 1,409 | +19 | +1.4% | 90,900 |
| 2015/11/24 | 1,375 | 1,400 | 1,365 | 1,390 | +31 | +2.3% | 98,900 |
| 2015/11/20 | 1,367 | 1,376 | 1,345 | 1,359 | +5 | +0.4% | 64,900 |
| 2015/11/19 | 1,362 | 1,370 | 1,351 | 1,354 | -3 | -0.2% | 88,600 |
| 2015/11/18 | 1,349 | 1,358 | 1,349 | 1,357 | +3 | +0.2% | 75,000 |
| 2015/11/17 | 1,349 | 1,359 | 1,347 | 1,354 | +7 | +0.5% | 109,100 |
| 2015/11/16 | 1,350 | 1,350 | 1,338 | 1,347 | -5 | -0.4% | 28,500 |
| 2015/11/13 | 1,346 | 1,358 | 1,338 | 1,352 | ±0 | ±0% | 35,000 |
| 2015/11/12 | 1,356 | 1,358 | 1,341 | 1,352 | -1 | -0.1% | 60,400 |
| 2015/11/11 | 1,355 | 1,365 | 1,341 | 1,353 | +4 | +0.3% | 46,600 |
| 2015/11/10 | 1,338 | 1,355 | 1,325 | 1,349 | +10 | +0.7% | 28,200 |
| 2015/11/09 | 1,345 | 1,366 | 1,327 | 1,339 | -6 | -0.4% | 30,800 |
| 2015/11/06 | 1,340 | 1,350 | 1,314 | 1,345 | +5 | +0.4% | 44,600 |
| 2015/11/05 | 1,315 | 1,383 | 1,314 | 1,340 | +55 | +4.3% | 136,000 |
| 2015/11/04 | 1,266 | 1,319 | 1,266 | 1,285 | +19 | +1.5% | 48,300 |
| 2015/11/02 | 1,275 | 1,276 | 1,264 | 1,266 | -18 | -1.4% | 19,700 |
| 2015/10/30 | 1,267 | 1,295 | 1,267 | 1,284 | +15 | +1.2% | 23,100 |
| 2015/10/29 | 1,276 | 1,285 | 1,267 | 1,269 | -7 | -0.5% | 11,600 |
| 2015/10/28 | 1,278 | 1,332 | 1,265 | 1,276 | ±0 | ±0% | 25,600 |
| 2015/10/27 | 1,294 | 1,294 | 1,275 | 1,276 | -15 | -1.2% | 18,900 |
| 2015/10/26 | 1,305 | 1,309 | 1,290 | 1,291 | -4 | -0.3% | 22,100 |
| 2015/10/23 | 1,313 | 1,317 | 1,289 | 1,295 | -10 | -0.8% | 33,300 |
| 2015/10/22 | 1,303 | 1,314 | 1,281 | 1,305 | +1 | +0.1% | 18,000 |
| 2015/10/21 | 1,283 | 1,304 | 1,283 | 1,304 | +15 | +1.2% | 15,200 |
| 2015/10/20 | 1,286 | 1,296 | 1,279 | 1,289 | +2 | +0.2% | 12,700 |
| 2015/10/19 | 1,299 | 1,301 | 1,280 | 1,287 | -19 | -1.5% | 17,800 |
| 2015/10/16 | 1,314 | 1,318 | 1,299 | 1,306 | -2 | -0.2% | 6,900 |
| 2015/10/15 | 1,286 | 1,312 | 1,286 | 1,308 | +17 | +1.3% | 9,200 |
| 2015/10/14 | 1,309 | 1,310 | 1,291 | 1,291 | -23 | -1.8% | 13,700 |
| 2015/10/13 | 1,325 | 1,329 | 1,311 | 1,314 | -8 | -0.6% | 24,100 |
| 2015/10/09 | 1,320 | 1,323 | 1,310 | 1,322 | +25 | +1.9% | 24,300 |
| 2015/10/08 | 1,308 | 1,327 | 1,291 | 1,297 | -25 | -1.9% | 27,600 |
| 2015/10/07 | 1,327 | 1,328 | 1,311 | 1,322 | -5 | -0.4% | 22,900 |
| 2015/10/06 | 1,322 | 1,344 | 1,322 | 1,327 | +6 | +0.5% | 29,400 |
| 2015/10/05 | 1,340 | 1,354 | 1,315 | 1,321 | -19 | -1.4% | 32,500 |
| 2015/10/02 | 1,356 | 1,356 | 1,318 | 1,340 | -13 | -1% | 39,900 |
| 2015/10/01 | 1,342 | 1,356 | 1,260 | 1,353 | +101 | +8.1% | 90,400 |
| 2015/09/30 | 1,246 | 1,264 | 1,231 | 1,252 | +9 | +0.7% | 19,300 |
| 2015/09/29 | 1,241 | 1,250 | 1,235 | 1,243 | -2 | -0.2% | 33,000 |
| 2015/09/28 | 1,241 | 1,253 | 1,212 | 1,245 | -7 | -0.6% | 20,200 |
| 2015/09/25 | 1,237 | 1,256 | 1,229 | 1,252 | +15 | +1.2% | 19,700 |
| 2015/09/24 | 1,227 | 1,253 | 1,226 | 1,237 | -13 | -1% | 19,700 |
| 2015/09/18 | 1,255 | 1,256 | 1,229 | 1,250 | +3 | +0.2% | 41,900 |
| 2015/09/17 | 1,242 | 1,247 | 1,223 | 1,247 | +8 | +0.6% | 15,800 |
| 2015/09/16 | 1,236 | 1,240 | 1,222 | 1,239 | +11 | +0.9% | 15,100 |
2301～
2350
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 121,200円 | +5.9% | +9.6% | 4.13% | 11.68倍 | 1.42倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| キッツ | 109,200円 | +4.6% | +2.1% | 4.21% | 8.48倍 | 0.88倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 野村マイクロ | 235,400円 | +31.5% | +16.5% | 3.40% | 9.20倍 | 3.27倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 鶴見製 | 335,000円 | +3.8% | -24.8% | 1.61% | 12.33倍 | 0.89倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 183,300円 | -0.0% | -13.8% | 5.46% | 13.58倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
