大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/06 | 1,269 | 1,281 | 1,261 | 1,262 | -26 | -2% | 59,100 |
| 2022/01/05 | 1,272 | 1,296 | 1,267 | 1,288 | +22 | +1.7% | 56,200 |
| 2022/01/04 | 1,269 | 1,276 | 1,256 | 1,266 | +1 | +0.1% | 81,600 |
| 2021/12/30 | 1,252 | 1,280 | 1,249 | 1,265 | +8 | +0.6% | 43,000 |
| 2021/12/29 | 1,258 | 1,271 | 1,247 | 1,257 | -20 | -1.6% | 42,900 |
| 2021/12/28 | 1,264 | 1,290 | 1,262 | 1,277 | +25 | +2% | 72,500 |
| 2021/12/27 | 1,246 | 1,255 | 1,231 | 1,252 | +8 | +0.6% | 40,400 |
| 2021/12/24 | 1,247 | 1,255 | 1,237 | 1,244 | ±0 | ±0% | 31,900 |
| 2021/12/23 | 1,241 | 1,257 | 1,237 | 1,244 | +12 | +1% | 50,400 |
| 2021/12/22 | 1,220 | 1,237 | 1,211 | 1,232 | +13 | +1.1% | 74,100 |
| 2021/12/21 | 1,208 | 1,233 | 1,191 | 1,219 | +31 | +2.6% | 85,700 |
| 2021/12/20 | 1,227 | 1,230 | 1,184 | 1,188 | -55 | -4.4% | 60,600 |
| 2021/12/17 | 1,251 | 1,258 | 1,217 | 1,243 | -7 | -0.6% | 50,100 |
| 2021/12/16 | 1,247 | 1,255 | 1,239 | 1,250 | +17 | +1.4% | 47,600 |
| 2021/12/15 | 1,245 | 1,251 | 1,233 | 1,233 | -12 | -1% | 28,700 |
| 2021/12/14 | 1,227 | 1,251 | 1,216 | 1,245 | +28 | +2.3% | 68,300 |
| 2021/12/13 | 1,248 | 1,250 | 1,210 | 1,217 | -19 | -1.5% | 58,800 |
| 2021/12/10 | 1,246 | 1,250 | 1,228 | 1,236 | -2 | -0.2% | 63,500 |
| 2021/12/09 | 1,226 | 1,245 | 1,220 | 1,238 | +10 | +0.8% | 72,900 |
| 2021/12/08 | 1,239 | 1,239 | 1,212 | 1,228 | -3 | -0.2% | 47,700 |
| 2021/12/07 | 1,185 | 1,232 | 1,185 | 1,231 | +44 | +3.7% | 53,600 |
| 2021/12/06 | 1,235 | 1,254 | 1,175 | 1,187 | -61 | -4.9% | 90,300 |
| 2021/12/03 | 1,224 | 1,248 | 1,223 | 1,248 | +26 | +2.1% | 23,600 |
| 2021/12/02 | 1,193 | 1,235 | 1,193 | 1,222 | +4 | +0.3% | 59,500 |
| 2021/12/01 | 1,190 | 1,234 | 1,188 | 1,218 | +12 | +1% | 37,400 |
| 2021/11/30 | 1,218 | 1,243 | 1,206 | 1,206 | +4 | +0.3% | 82,300 |
| 2021/11/29 | 1,214 | 1,233 | 1,202 | 1,202 | -35 | -2.8% | 61,400 |
| 2021/11/26 | 1,259 | 1,261 | 1,223 | 1,237 | -33 | -2.6% | 36,100 |
| 2021/11/25 | 1,258 | 1,279 | 1,251 | 1,270 | +12 | +1% | 33,800 |
| 2021/11/24 | 1,267 | 1,274 | 1,255 | 1,258 | -7 | -0.6% | 31,600 |
| 2021/11/22 | 1,255 | 1,267 | 1,239 | 1,265 | +7 | +0.6% | 24,600 |
| 2021/11/19 | 1,270 | 1,275 | 1,253 | 1,258 | -15 | -1.2% | 44,200 |
| 2021/11/18 | 1,242 | 1,280 | 1,242 | 1,273 | +32 | +2.6% | 61,500 |
| 2021/11/17 | 1,255 | 1,256 | 1,236 | 1,241 | -16 | -1.3% | 38,500 |
| 2021/11/16 | 1,250 | 1,269 | 1,246 | 1,257 | +16 | +1.3% | 41,700 |
| 2021/11/15 | 1,257 | 1,267 | 1,240 | 1,241 | -35 | -2.7% | 57,900 |
| 2021/11/12 | 1,259 | 1,292 | 1,259 | 1,276 | -13 | -1% | 36,800 |
| 2021/11/11 | 1,290 | 1,299 | 1,283 | 1,289 | +7 | +0.5% | 46,700 |
| 2021/11/10 | 1,301 | 1,308 | 1,281 | 1,282 | -18 | -1.4% | 50,000 |
| 2021/11/09 | 1,291 | 1,303 | 1,287 | 1,300 | +6 | +0.5% | 44,900 |
| 2021/11/08 | 1,308 | 1,310 | 1,294 | 1,294 | -7 | -0.5% | 35,500 |
| 2021/11/05 | 1,303 | 1,307 | 1,290 | 1,301 | -8 | -0.6% | 49,100 |
| 2021/11/04 | 1,291 | 1,309 | 1,286 | 1,309 | +35 | +2.7% | 53,800 |
| 2021/11/02 | 1,291 | 1,297 | 1,269 | 1,274 | -26 | -2% | 35,000 |
| 2021/11/01 | 1,286 | 1,300 | 1,275 | 1,300 | +37 | +2.9% | 49,900 |
| 2021/10/29 | 1,272 | 1,280 | 1,261 | 1,263 | -11 | -0.9% | 58,100 |
| 2021/10/28 | 1,282 | 1,290 | 1,264 | 1,274 | -6 | -0.5% | 111,000 |
| 2021/10/27 | 1,288 | 1,293 | 1,274 | 1,280 | -5 | -0.4% | 31,400 |
| 2021/10/26 | 1,276 | 1,288 | 1,275 | 1,285 | +9 | +0.7% | 26,100 |
| 2021/10/25 | 1,265 | 1,280 | 1,263 | 1,276 | +11 | +0.9% | 40,600 |
851～
900
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 167,200円 | +1.8% | +1.9% | 2.99% | 14.87倍 | 1.20倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＡＳＢ機械 | 585,000円 | +11.5% | +13.6% | 2.74% | 13.81倍 | 1.58倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 186,800円 | -3.2% | -17.8% | 3.43% | 10.29倍 | 1.41倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 169,100円 | +9.6% | +17.4% | 4.14% | 20.24倍 | 1.10倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 148,800円 | +12.1% | +16.8% | 4.70% | 12.34倍 | 0.68倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
