大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,128 | 1,128 | 1,100 | 1,109 | -20 | -1.8% | 42,400 |
| 2022/01/24 | 1,119 | 1,132 | 1,114 | 1,129 | +3 | +0.3% | 33,000 |
| 2022/01/21 | 1,114 | 1,129 | 1,105 | 1,126 | ±0 | ±0% | 32,300 |
| 2022/01/20 | 1,123 | 1,140 | 1,116 | 1,126 | +2 | +0.2% | 44,600 |
| 2022/01/19 | 1,149 | 1,166 | 1,124 | 1,124 | -43 | -3.7% | 50,500 |
| 2022/01/18 | 1,178 | 1,181 | 1,160 | 1,167 | -7 | -0.6% | 34,000 |
| 2022/01/17 | 1,199 | 1,202 | 1,173 | 1,174 | -31 | -2.6% | 37,500 |
| 2022/01/14 | 1,197 | 1,208 | 1,179 | 1,205 | -21 | -1.7% | 80,700 |
| 2022/01/13 | 1,230 | 1,254 | 1,223 | 1,226 | -26 | -2.1% | 80,200 |
| 2022/01/12 | 1,245 | 1,256 | 1,235 | 1,252 | +2 | +0.2% | 55,100 |
| 2022/01/11 | 1,250 | 1,255 | 1,231 | 1,250 | -4 | -0.3% | 62,700 |
| 2022/01/07 | 1,262 | 1,265 | 1,240 | 1,254 | -8 | -0.6% | 67,900 |
| 2022/01/06 | 1,269 | 1,281 | 1,261 | 1,262 | -26 | -2% | 59,100 |
| 2022/01/05 | 1,272 | 1,296 | 1,267 | 1,288 | +22 | +1.7% | 56,200 |
| 2022/01/04 | 1,269 | 1,276 | 1,256 | 1,266 | +1 | +0.1% | 81,600 |
| 2021/12/30 | 1,252 | 1,280 | 1,249 | 1,265 | +8 | +0.6% | 43,000 |
| 2021/12/29 | 1,258 | 1,271 | 1,247 | 1,257 | -20 | -1.6% | 42,900 |
| 2021/12/28 | 1,264 | 1,290 | 1,262 | 1,277 | +25 | +2% | 72,500 |
| 2021/12/27 | 1,246 | 1,255 | 1,231 | 1,252 | +8 | +0.6% | 40,400 |
| 2021/12/24 | 1,247 | 1,255 | 1,237 | 1,244 | ±0 | ±0% | 31,900 |
| 2021/12/23 | 1,241 | 1,257 | 1,237 | 1,244 | +12 | +1% | 50,400 |
| 2021/12/22 | 1,220 | 1,237 | 1,211 | 1,232 | +13 | +1.1% | 74,100 |
| 2021/12/21 | 1,208 | 1,233 | 1,191 | 1,219 | +31 | +2.6% | 85,700 |
| 2021/12/20 | 1,227 | 1,230 | 1,184 | 1,188 | -55 | -4.4% | 60,600 |
| 2021/12/17 | 1,251 | 1,258 | 1,217 | 1,243 | -7 | -0.6% | 50,100 |
| 2021/12/16 | 1,247 | 1,255 | 1,239 | 1,250 | +17 | +1.4% | 47,600 |
| 2021/12/15 | 1,245 | 1,251 | 1,233 | 1,233 | -12 | -1% | 28,700 |
| 2021/12/14 | 1,227 | 1,251 | 1,216 | 1,245 | +28 | +2.3% | 68,300 |
| 2021/12/13 | 1,248 | 1,250 | 1,210 | 1,217 | -19 | -1.5% | 58,800 |
| 2021/12/10 | 1,246 | 1,250 | 1,228 | 1,236 | -2 | -0.2% | 63,500 |
| 2021/12/09 | 1,226 | 1,245 | 1,220 | 1,238 | +10 | +0.8% | 72,900 |
| 2021/12/08 | 1,239 | 1,239 | 1,212 | 1,228 | -3 | -0.2% | 47,700 |
| 2021/12/07 | 1,185 | 1,232 | 1,185 | 1,231 | +44 | +3.7% | 53,600 |
| 2021/12/06 | 1,235 | 1,254 | 1,175 | 1,187 | -61 | -4.9% | 90,300 |
| 2021/12/03 | 1,224 | 1,248 | 1,223 | 1,248 | +26 | +2.1% | 23,600 |
| 2021/12/02 | 1,193 | 1,235 | 1,193 | 1,222 | +4 | +0.3% | 59,500 |
| 2021/12/01 | 1,190 | 1,234 | 1,188 | 1,218 | +12 | +1% | 37,400 |
| 2021/11/30 | 1,218 | 1,243 | 1,206 | 1,206 | +4 | +0.3% | 82,300 |
| 2021/11/29 | 1,214 | 1,233 | 1,202 | 1,202 | -35 | -2.8% | 61,400 |
| 2021/11/26 | 1,259 | 1,261 | 1,223 | 1,237 | -33 | -2.6% | 36,100 |
| 2021/11/25 | 1,258 | 1,279 | 1,251 | 1,270 | +12 | +1% | 33,800 |
| 2021/11/24 | 1,267 | 1,274 | 1,255 | 1,258 | -7 | -0.6% | 31,600 |
| 2021/11/22 | 1,255 | 1,267 | 1,239 | 1,265 | +7 | +0.6% | 24,600 |
| 2021/11/19 | 1,270 | 1,275 | 1,253 | 1,258 | -15 | -1.2% | 44,200 |
| 2021/11/18 | 1,242 | 1,280 | 1,242 | 1,273 | +32 | +2.6% | 61,500 |
| 2021/11/17 | 1,255 | 1,256 | 1,236 | 1,241 | -16 | -1.3% | 38,500 |
| 2021/11/16 | 1,250 | 1,269 | 1,246 | 1,257 | +16 | +1.3% | 41,700 |
| 2021/11/15 | 1,257 | 1,267 | 1,240 | 1,241 | -35 | -2.7% | 57,900 |
| 2021/11/12 | 1,259 | 1,292 | 1,259 | 1,276 | -13 | -1% | 36,800 |
| 2021/11/11 | 1,290 | 1,299 | 1,283 | 1,289 | +7 | +0.5% | 46,700 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 159,500円 | +1.8% | +1.9% | 3.13% | 14.19倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 月島ＨＤ | 197,300円 | +12.1% | +30.6% | 3.95% | 12.88倍 | 0.97倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 173,800円 | +28.0% | +68.5% | 3.39% | 7.60倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 303,500円 | +1.3% | +55.8% | 3.29% | 17.29倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
市場注目の銘柄
チャート関連のコラム
