大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/23 | 1,057 | 1,080 | 1,056 | 1,073 | +27 | +2.6% | 86,100 |
| 2022/03/22 | 1,056 | 1,056 | 1,038 | 1,046 | +4 | +0.4% | 79,800 |
| 2022/03/18 | 1,051 | 1,051 | 1,029 | 1,042 | -13 | -1.2% | 94,500 |
| 2022/03/17 | 1,065 | 1,065 | 1,034 | 1,055 | +12 | +1.2% | 58,800 |
| 2022/03/16 | 1,057 | 1,057 | 1,034 | 1,043 | -7 | -0.7% | 43,700 |
| 2022/03/15 | 1,046 | 1,058 | 1,038 | 1,050 | +2 | +0.2% | 43,800 |
| 2022/03/14 | 1,059 | 1,069 | 1,037 | 1,048 | -1 | -0.1% | 70,400 |
| 2022/03/11 | 1,054 | 1,062 | 1,034 | 1,049 | -32 | -3% | 62,500 |
| 2022/03/10 | 1,050 | 1,081 | 1,046 | 1,081 | +66 | +6.5% | 56,600 |
| 2022/03/09 | 1,019 | 1,038 | 1,007 | 1,015 | -5 | -0.5% | 40,900 |
| 2022/03/08 | 1,010 | 1,042 | 1,006 | 1,020 | -5 | -0.5% | 49,500 |
| 2022/03/07 | 1,018 | 1,034 | 1,004 | 1,025 | -13 | -1.3% | 48,300 |
| 2022/03/04 | 1,050 | 1,079 | 1,037 | 1,038 | -18 | -1.7% | 38,600 |
| 2022/03/03 | 1,048 | 1,062 | 1,048 | 1,056 | +15 | +1.4% | 30,200 |
| 2022/03/02 | 1,069 | 1,075 | 1,041 | 1,041 | -42 | -3.9% | 28,400 |
| 2022/03/01 | 1,109 | 1,111 | 1,082 | 1,083 | -26 | -2.3% | 65,600 |
| 2022/02/28 | 1,081 | 1,109 | 1,077 | 1,109 | +29 | +2.7% | 64,600 |
| 2022/02/25 | 1,105 | 1,105 | 1,075 | 1,080 | -25 | -2.3% | 43,000 |
| 2022/02/24 | 1,096 | 1,106 | 1,083 | 1,105 | +3 | +0.3% | 31,000 |
| 2022/02/22 | 1,110 | 1,119 | 1,101 | 1,102 | -25 | -2.2% | 36,700 |
| 2022/02/21 | 1,137 | 1,162 | 1,115 | 1,127 | -8 | -0.7% | 66,600 |
| 2022/02/18 | 1,120 | 1,140 | 1,119 | 1,135 | -2 | -0.2% | 47,100 |
| 2022/02/17 | 1,152 | 1,152 | 1,128 | 1,137 | -13 | -1.1% | 38,800 |
| 2022/02/16 | 1,134 | 1,150 | 1,131 | 1,150 | +23 | +2% | 54,800 |
| 2022/02/15 | 1,150 | 1,150 | 1,110 | 1,127 | +7 | +0.6% | 90,900 |
| 2022/02/14 | 1,148 | 1,148 | 1,105 | 1,120 | -28 | -2.4% | 50,800 |
| 2022/02/10 | 1,138 | 1,148 | 1,131 | 1,148 | +10 | +0.9% | 46,200 |
| 2022/02/09 | 1,148 | 1,148 | 1,133 | 1,138 | +1 | +0.1% | 35,400 |
| 2022/02/08 | 1,133 | 1,163 | 1,129 | 1,137 | +6 | +0.5% | 37,800 |
| 2022/02/07 | 1,130 | 1,146 | 1,120 | 1,131 | -1 | -0.1% | 37,300 |
| 2022/02/04 | 1,126 | 1,141 | 1,119 | 1,132 | -2 | -0.2% | 27,400 |
| 2022/02/03 | 1,157 | 1,157 | 1,127 | 1,134 | -16 | -1.4% | 39,500 |
| 2022/02/02 | 1,119 | 1,153 | 1,119 | 1,150 | +31 | +2.8% | 39,800 |
| 2022/02/01 | 1,134 | 1,135 | 1,110 | 1,119 | -7 | -0.6% | 34,600 |
| 2022/01/31 | 1,102 | 1,128 | 1,096 | 1,126 | +23 | +2.1% | 56,700 |
| 2022/01/28 | 1,085 | 1,103 | 1,069 | 1,103 | +37 | +3.5% | 60,600 |
| 2022/01/27 | 1,121 | 1,123 | 1,063 | 1,066 | -55 | -4.9% | 72,700 |
| 2022/01/26 | 1,107 | 1,130 | 1,107 | 1,121 | +12 | +1.1% | 23,600 |
| 2022/01/25 | 1,128 | 1,128 | 1,100 | 1,109 | -20 | -1.8% | 42,400 |
| 2022/01/24 | 1,119 | 1,132 | 1,114 | 1,129 | +3 | +0.3% | 33,000 |
| 2022/01/21 | 1,114 | 1,129 | 1,105 | 1,126 | ±0 | ±0% | 32,300 |
| 2022/01/20 | 1,123 | 1,140 | 1,116 | 1,126 | +2 | +0.2% | 44,600 |
| 2022/01/19 | 1,149 | 1,166 | 1,124 | 1,124 | -43 | -3.7% | 50,500 |
| 2022/01/18 | 1,178 | 1,181 | 1,160 | 1,167 | -7 | -0.6% | 34,000 |
| 2022/01/17 | 1,199 | 1,202 | 1,173 | 1,174 | -31 | -2.6% | 37,500 |
| 2022/01/14 | 1,197 | 1,208 | 1,179 | 1,205 | -21 | -1.7% | 80,700 |
| 2022/01/13 | 1,230 | 1,254 | 1,223 | 1,226 | -26 | -2.1% | 80,200 |
| 2022/01/12 | 1,245 | 1,256 | 1,235 | 1,252 | +2 | +0.2% | 55,100 |
| 2022/01/11 | 1,250 | 1,255 | 1,231 | 1,250 | -4 | -0.3% | 62,700 |
| 2022/01/07 | 1,262 | 1,265 | 1,240 | 1,254 | -8 | -0.6% | 67,900 |
801～
850
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 167,200円 | +1.8% | +1.9% | 2.99% | 14.87倍 | 1.20倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＡＳＢ機械 | 585,000円 | +11.5% | +13.6% | 2.74% | 13.81倍 | 1.58倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 186,500円 | -3.2% | -17.8% | 3.43% | 10.27倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 169,100円 | +9.6% | +17.4% | 4.14% | 20.24倍 | 1.10倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 148,900円 | +12.1% | +16.8% | 4.70% | 12.35倍 | 0.68倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
