大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,066 | 1,066 | 1,051 | 1,062 | +11 | +1% | 53,200 |
| 2022/04/07 | 1,065 | 1,065 | 1,039 | 1,051 | -31 | -2.9% | 46,100 |
| 2022/04/06 | 1,092 | 1,096 | 1,075 | 1,082 | -17 | -1.5% | 37,500 |
| 2022/04/05 | 1,110 | 1,110 | 1,096 | 1,099 | +6 | +0.5% | 39,000 |
| 2022/04/04 | 1,080 | 1,093 | 1,075 | 1,093 | +14 | +1.3% | 18,100 |
| 2022/04/01 | 1,085 | 1,089 | 1,076 | 1,079 | -11 | -1% | 28,300 |
| 2022/03/31 | 1,095 | 1,104 | 1,089 | 1,090 | -21 | -1.9% | 50,700 |
| 2022/03/30 | 1,106 | 1,111 | 1,092 | 1,111 | +9 | +0.8% | 42,200 |
| 2022/03/29 | 1,099 | 1,102 | 1,078 | 1,102 | +15 | +1.4% | 59,000 |
| 2022/03/28 | 1,081 | 1,093 | 1,074 | 1,087 | +7 | +0.6% | 33,800 |
| 2022/03/25 | 1,072 | 1,089 | 1,070 | 1,080 | +13 | +1.2% | 33,600 |
| 2022/03/24 | 1,069 | 1,069 | 1,054 | 1,067 | -6 | -0.6% | 61,400 |
| 2022/03/23 | 1,057 | 1,080 | 1,056 | 1,073 | +27 | +2.6% | 86,100 |
| 2022/03/22 | 1,056 | 1,056 | 1,038 | 1,046 | +4 | +0.4% | 79,800 |
| 2022/03/18 | 1,051 | 1,051 | 1,029 | 1,042 | -13 | -1.2% | 94,500 |
| 2022/03/17 | 1,065 | 1,065 | 1,034 | 1,055 | +12 | +1.2% | 58,800 |
| 2022/03/16 | 1,057 | 1,057 | 1,034 | 1,043 | -7 | -0.7% | 43,700 |
| 2022/03/15 | 1,046 | 1,058 | 1,038 | 1,050 | +2 | +0.2% | 43,800 |
| 2022/03/14 | 1,059 | 1,069 | 1,037 | 1,048 | -1 | -0.1% | 70,400 |
| 2022/03/11 | 1,054 | 1,062 | 1,034 | 1,049 | -32 | -3% | 62,500 |
| 2022/03/10 | 1,050 | 1,081 | 1,046 | 1,081 | +66 | +6.5% | 56,600 |
| 2022/03/09 | 1,019 | 1,038 | 1,007 | 1,015 | -5 | -0.5% | 40,900 |
| 2022/03/08 | 1,010 | 1,042 | 1,006 | 1,020 | -5 | -0.5% | 49,500 |
| 2022/03/07 | 1,018 | 1,034 | 1,004 | 1,025 | -13 | -1.3% | 48,300 |
| 2022/03/04 | 1,050 | 1,079 | 1,037 | 1,038 | -18 | -1.7% | 38,600 |
| 2022/03/03 | 1,048 | 1,062 | 1,048 | 1,056 | +15 | +1.4% | 30,200 |
| 2022/03/02 | 1,069 | 1,075 | 1,041 | 1,041 | -42 | -3.9% | 28,400 |
| 2022/03/01 | 1,109 | 1,111 | 1,082 | 1,083 | -26 | -2.3% | 65,600 |
| 2022/02/28 | 1,081 | 1,109 | 1,077 | 1,109 | +29 | +2.7% | 64,600 |
| 2022/02/25 | 1,105 | 1,105 | 1,075 | 1,080 | -25 | -2.3% | 43,000 |
| 2022/02/24 | 1,096 | 1,106 | 1,083 | 1,105 | +3 | +0.3% | 31,000 |
| 2022/02/22 | 1,110 | 1,119 | 1,101 | 1,102 | -25 | -2.2% | 36,700 |
| 2022/02/21 | 1,137 | 1,162 | 1,115 | 1,127 | -8 | -0.7% | 66,600 |
| 2022/02/18 | 1,120 | 1,140 | 1,119 | 1,135 | -2 | -0.2% | 47,100 |
| 2022/02/17 | 1,152 | 1,152 | 1,128 | 1,137 | -13 | -1.1% | 38,800 |
| 2022/02/16 | 1,134 | 1,150 | 1,131 | 1,150 | +23 | +2% | 54,800 |
| 2022/02/15 | 1,150 | 1,150 | 1,110 | 1,127 | +7 | +0.6% | 90,900 |
| 2022/02/14 | 1,148 | 1,148 | 1,105 | 1,120 | -28 | -2.4% | 50,800 |
| 2022/02/10 | 1,138 | 1,148 | 1,131 | 1,148 | +10 | +0.9% | 46,200 |
| 2022/02/09 | 1,148 | 1,148 | 1,133 | 1,138 | +1 | +0.1% | 35,400 |
| 2022/02/08 | 1,133 | 1,163 | 1,129 | 1,137 | +6 | +0.5% | 37,800 |
| 2022/02/07 | 1,130 | 1,146 | 1,120 | 1,131 | -1 | -0.1% | 37,300 |
| 2022/02/04 | 1,126 | 1,141 | 1,119 | 1,132 | -2 | -0.2% | 27,400 |
| 2022/02/03 | 1,157 | 1,157 | 1,127 | 1,134 | -16 | -1.4% | 39,500 |
| 2022/02/02 | 1,119 | 1,153 | 1,119 | 1,150 | +31 | +2.8% | 39,800 |
| 2022/02/01 | 1,134 | 1,135 | 1,110 | 1,119 | -7 | -0.6% | 34,600 |
| 2022/01/31 | 1,102 | 1,128 | 1,096 | 1,126 | +23 | +2.1% | 56,700 |
| 2022/01/28 | 1,085 | 1,103 | 1,069 | 1,103 | +37 | +3.5% | 60,600 |
| 2022/01/27 | 1,121 | 1,123 | 1,063 | 1,066 | -55 | -4.9% | 72,700 |
| 2022/01/26 | 1,107 | 1,130 | 1,107 | 1,121 | +12 | +1.1% | 23,600 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 159,500円 | +1.8% | +1.9% | 3.13% | 14.19倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 月島ＨＤ | 197,300円 | +12.1% | +30.6% | 3.95% | 12.88倍 | 0.97倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 173,800円 | +28.0% | +68.5% | 3.39% | 7.60倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 303,500円 | +1.3% | +55.8% | 3.29% | 17.29倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
市場注目の銘柄
チャート関連のコラム
