大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/07 | 1,049 | 1,063 | 1,046 | 1,063 | +14 | +1.3% | 43,600 |
| 2022/06/06 | 1,049 | 1,058 | 1,043 | 1,049 | -1 | -0.1% | 37,800 |
| 2022/06/03 | 1,038 | 1,050 | 1,036 | 1,050 | +22 | +2.1% | 41,600 |
| 2022/06/02 | 1,025 | 1,034 | 1,017 | 1,028 | +1 | +0.1% | 24,700 |
| 2022/06/01 | 1,015 | 1,039 | 1,015 | 1,027 | +13 | +1.3% | 62,500 |
| 2022/05/31 | 1,030 | 1,032 | 1,014 | 1,014 | -19 | -1.8% | 86,600 |
| 2022/05/30 | 1,021 | 1,045 | 1,018 | 1,033 | +21 | +2.1% | 140,600 |
| 2022/05/27 | 1,007 | 1,014 | 1,002 | 1,012 | +20 | +2% | 28,700 |
| 2022/05/26 | 995 | 1,007 | 992 | 992 | -1 | -0.1% | 45,700 |
| 2022/05/25 | 999 | 1,008 | 993 | 993 | -5 | -0.5% | 51,200 |
| 2022/05/24 | 1,014 | 1,014 | 996 | 998 | -16 | -1.6% | 58,200 |
| 2022/05/23 | 1,050 | 1,052 | 1,014 | 1,014 | -22 | -2.1% | 71,700 |
| 2022/05/20 | 1,009 | 1,042 | 1,009 | 1,036 | +27 | +2.7% | 39,200 |
| 2022/05/19 | 1,007 | 1,016 | 1,001 | 1,009 | -26 | -2.5% | 55,500 |
| 2022/05/18 | 1,018 | 1,053 | 1,018 | 1,035 | +19 | +1.9% | 32,400 |
| 2022/05/17 | 1,042 | 1,052 | 1,014 | 1,016 | -28 | -2.7% | 46,600 |
| 2022/05/16 | 1,073 | 1,085 | 1,043 | 1,044 | -14 | -1.3% | 46,000 |
| 2022/05/13 | 1,048 | 1,069 | 1,043 | 1,058 | -22 | -2% | 46,000 |
| 2022/05/12 | 1,078 | 1,124 | 1,066 | 1,080 | -4 | -0.4% | 33,400 |
| 2022/05/11 | 1,097 | 1,105 | 1,084 | 1,084 | -15 | -1.4% | 28,400 |
| 2022/05/10 | 1,105 | 1,108 | 1,085 | 1,099 | -6 | -0.5% | 36,200 |
| 2022/05/09 | 1,124 | 1,133 | 1,105 | 1,105 | -36 | -3.2% | 48,800 |
| 2022/05/06 | 1,124 | 1,146 | 1,117 | 1,141 | +21 | +1.9% | 38,800 |
| 2022/05/02 | 1,107 | 1,128 | 1,105 | 1,120 | +8 | +0.7% | 32,700 |
| 2022/04/28 | 1,081 | 1,117 | 1,078 | 1,112 | +31 | +2.9% | 44,100 |
| 2022/04/27 | 1,065 | 1,087 | 1,053 | 1,081 | -5 | -0.5% | 153,300 |
| 2022/04/26 | 1,085 | 1,093 | 1,078 | 1,086 | +6 | +0.6% | 38,400 |
| 2022/04/25 | 1,082 | 1,090 | 1,080 | 1,080 | -2 | -0.2% | 38,700 |
| 2022/04/22 | 1,072 | 1,086 | 1,072 | 1,082 | -2 | -0.2% | 16,400 |
| 2022/04/21 | 1,080 | 1,087 | 1,076 | 1,084 | +4 | +0.4% | 28,800 |
| 2022/04/20 | 1,089 | 1,095 | 1,076 | 1,080 | +6 | +0.6% | 24,300 |
| 2022/04/19 | 1,067 | 1,080 | 1,063 | 1,074 | +19 | +1.8% | 27,800 |
| 2022/04/18 | 1,055 | 1,061 | 1,040 | 1,055 | -16 | -1.5% | 34,700 |
| 2022/04/15 | 1,098 | 1,098 | 1,063 | 1,071 | -19 | -1.7% | 23,900 |
| 2022/04/14 | 1,057 | 1,090 | 1,057 | 1,090 | +23 | +2.2% | 18,000 |
| 2022/04/13 | 1,067 | 1,077 | 1,051 | 1,067 | ±0 | ±0% | 61,300 |
| 2022/04/12 | 1,082 | 1,089 | 1,062 | 1,067 | -15 | -1.4% | 67,800 |
| 2022/04/11 | 1,064 | 1,095 | 1,063 | 1,082 | +20 | +1.9% | 69,600 |
| 2022/04/08 | 1,066 | 1,066 | 1,051 | 1,062 | +11 | +1% | 53,200 |
| 2022/04/07 | 1,065 | 1,065 | 1,039 | 1,051 | -31 | -2.9% | 46,100 |
| 2022/04/06 | 1,092 | 1,096 | 1,075 | 1,082 | -17 | -1.5% | 37,500 |
| 2022/04/05 | 1,110 | 1,110 | 1,096 | 1,099 | +6 | +0.5% | 39,000 |
| 2022/04/04 | 1,080 | 1,093 | 1,075 | 1,093 | +14 | +1.3% | 18,100 |
| 2022/04/01 | 1,085 | 1,089 | 1,076 | 1,079 | -11 | -1% | 28,300 |
| 2022/03/31 | 1,095 | 1,104 | 1,089 | 1,090 | -21 | -1.9% | 50,700 |
| 2022/03/30 | 1,106 | 1,111 | 1,092 | 1,111 | +9 | +0.8% | 42,200 |
| 2022/03/29 | 1,099 | 1,102 | 1,078 | 1,102 | +15 | +1.4% | 59,000 |
| 2022/03/28 | 1,081 | 1,093 | 1,074 | 1,087 | +7 | +0.6% | 33,800 |
| 2022/03/25 | 1,072 | 1,089 | 1,070 | 1,080 | +13 | +1.2% | 33,600 |
| 2022/03/24 | 1,069 | 1,069 | 1,054 | 1,067 | -6 | -0.6% | 61,400 |
751～
800
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 168,000円 | +1.8% | +1.9% | 2.98% | 14.94倍 | 1.21倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＡＳＢ機械 | 584,000円 | +11.5% | +13.6% | 2.74% | 13.79倍 | 1.58倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 183,200円 | -3.2% | -17.8% | 3.49% | 10.09倍 | 1.38倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 166,300円 | +9.6% | +17.4% | 4.21% | 19.90倍 | 1.08倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 150,000円 | +12.1% | +16.8% | 4.67% | 12.44倍 | 0.69倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
