大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,185 | 1,193 | 1,179 | 1,188 | -5 | -0.4% | 41,900 |
| 2022/10/12 | 1,190 | 1,201 | 1,178 | 1,193 | +8 | +0.7% | 54,700 |
| 2022/10/11 | 1,189 | 1,192 | 1,177 | 1,185 | -15 | -1.3% | 57,900 |
| 2022/10/07 | 1,197 | 1,205 | 1,192 | 1,200 | ±0 | ±0% | 80,400 |
| 2022/10/06 | 1,188 | 1,206 | 1,181 | 1,200 | +15 | +1.3% | 59,300 |
| 2022/10/05 | 1,200 | 1,201 | 1,181 | 1,185 | -4 | -0.3% | 49,000 |
| 2022/10/04 | 1,145 | 1,192 | 1,145 | 1,189 | +66 | +5.9% | 59,700 |
| 2022/10/03 | 1,129 | 1,136 | 1,115 | 1,123 | -23 | -2% | 39,700 |
| 2022/09/30 | 1,150 | 1,162 | 1,142 | 1,146 | -4 | -0.3% | 46,800 |
| 2022/09/29 | 1,151 | 1,151 | 1,127 | 1,150 | +23 | +2% | 41,600 |
| 2022/09/28 | 1,107 | 1,133 | 1,105 | 1,127 | +16 | +1.4% | 58,400 |
| 2022/09/27 | 1,108 | 1,128 | 1,108 | 1,111 | +11 | +1% | 41,300 |
| 2022/09/26 | 1,100 | 1,111 | 1,100 | 1,100 | -12 | -1.1% | 76,300 |
| 2022/09/22 | 1,104 | 1,113 | 1,098 | 1,112 | +8 | +0.7% | 36,500 |
| 2022/09/21 | 1,100 | 1,112 | 1,090 | 1,104 | ±0 | ±0% | 38,600 |
| 2022/09/20 | 1,082 | 1,107 | 1,074 | 1,104 | +27 | +2.5% | 52,900 |
| 2022/09/16 | 1,080 | 1,082 | 1,072 | 1,077 | -8 | -0.7% | 36,000 |
| 2022/09/15 | 1,089 | 1,090 | 1,082 | 1,085 | ±0 | ±0% | 16,200 |
| 2022/09/14 | 1,085 | 1,097 | 1,082 | 1,085 | -27 | -2.4% | 27,000 |
| 2022/09/13 | 1,124 | 1,124 | 1,106 | 1,112 | -4 | -0.4% | 11,400 |
| 2022/09/12 | 1,114 | 1,116 | 1,106 | 1,116 | +4 | +0.4% | 17,600 |
| 2022/09/09 | 1,108 | 1,125 | 1,108 | 1,112 | -4 | -0.4% | 38,900 |
| 2022/09/08 | 1,100 | 1,126 | 1,100 | 1,116 | +34 | +3.1% | 41,400 |
| 2022/09/07 | 1,096 | 1,096 | 1,075 | 1,082 | -14 | -1.3% | 34,100 |
| 2022/09/06 | 1,094 | 1,102 | 1,087 | 1,096 | +5 | +0.5% | 38,700 |
| 2022/09/05 | 1,100 | 1,105 | 1,088 | 1,091 | -16 | -1.4% | 22,700 |
| 2022/09/02 | 1,095 | 1,107 | 1,089 | 1,107 | +16 | +1.5% | 35,600 |
| 2022/09/01 | 1,100 | 1,104 | 1,091 | 1,091 | -29 | -2.6% | 42,200 |
| 2022/08/31 | 1,127 | 1,131 | 1,114 | 1,120 | -19 | -1.7% | 38,200 |
| 2022/08/30 | 1,128 | 1,143 | 1,128 | 1,139 | +18 | +1.6% | 47,500 |
| 2022/08/29 | 1,123 | 1,126 | 1,114 | 1,121 | -30 | -2.6% | 40,100 |
| 2022/08/26 | 1,159 | 1,159 | 1,148 | 1,151 | ±0 | ±0% | 12,800 |
| 2022/08/25 | 1,138 | 1,160 | 1,138 | 1,151 | +15 | +1.3% | 30,100 |
| 2022/08/24 | 1,133 | 1,147 | 1,133 | 1,136 | -9 | -0.8% | 27,800 |
| 2022/08/23 | 1,157 | 1,160 | 1,144 | 1,145 | -23 | -2% | 28,100 |
| 2022/08/22 | 1,150 | 1,171 | 1,144 | 1,168 | +3 | +0.3% | 28,500 |
| 2022/08/19 | 1,164 | 1,171 | 1,160 | 1,165 | +1 | +0.1% | 21,400 |
| 2022/08/18 | 1,173 | 1,176 | 1,157 | 1,164 | -19 | -1.6% | 26,400 |
| 2022/08/17 | 1,198 | 1,198 | 1,176 | 1,183 | +2 | +0.2% | 37,400 |
| 2022/08/16 | 1,178 | 1,189 | 1,172 | 1,181 | +15 | +1.3% | 62,700 |
| 2022/08/15 | 1,152 | 1,176 | 1,150 | 1,166 | +18 | +1.6% | 80,600 |
| 2022/08/12 | 1,131 | 1,149 | 1,126 | 1,148 | +27 | +2.4% | 70,400 |
| 2022/08/10 | 1,100 | 1,122 | 1,091 | 1,121 | +21 | +1.9% | 68,300 |
| 2022/08/09 | 1,108 | 1,108 | 1,098 | 1,100 | -8 | -0.7% | 34,500 |
| 2022/08/08 | 1,117 | 1,117 | 1,093 | 1,108 | -7 | -0.6% | 26,900 |
| 2022/08/05 | 1,110 | 1,124 | 1,106 | 1,115 | +9 | +0.8% | 46,800 |
| 2022/08/04 | 1,119 | 1,119 | 1,098 | 1,106 | -5 | -0.5% | 37,900 |
| 2022/08/03 | 1,107 | 1,115 | 1,099 | 1,111 | +6 | +0.5% | 44,100 |
| 2022/08/02 | 1,115 | 1,121 | 1,097 | 1,105 | -22 | -2% | 58,900 |
| 2022/08/01 | 1,137 | 1,137 | 1,118 | 1,127 | -4 | -0.4% | 42,200 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 166,400円 | +1.8% | +1.9% | 3.00% | 14.80倍 | 1.19倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 理想科 | 122,400円 | -0.8% | -10.4% | 4.08% | 19.14倍 | 1.18倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 守谷輸送 | 494,000円 | +16.8% | +3.1% | 0.85% | 29.76倍 | 7.56倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 不二越 | 339,000円 | +1.3% | +55.8% | 2.95% | 18.93倍 | 0.48倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 170,500円 | +7.9% | -2.5% | 4.11% | 26.32倍 | 0.84倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
