大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/05 | 1,537 | 1,553 | 1,527 | 1,553 | +2 | +0.1% | 40,800 |
| 2024/04/04 | 1,583 | 1,587 | 1,545 | 1,551 | -27 | -1.7% | 47,600 |
| 2024/04/03 | 1,603 | 1,605 | 1,567 | 1,578 | -27 | -1.7% | 44,100 |
| 2024/04/02 | 1,598 | 1,629 | 1,598 | 1,605 | -2 | -0.1% | 43,700 |
| 2024/04/01 | 1,630 | 1,631 | 1,597 | 1,607 | -24 | -1.5% | 30,900 |
| 2024/03/29 | 1,576 | 1,639 | 1,576 | 1,631 | +39 | +2.4% | 41,900 |
| 2024/03/28 | 1,580 | 1,621 | 1,580 | 1,592 | +11 | +0.7% | 68,200 |
| 2024/03/27 | 1,562 | 1,599 | 1,561 | 1,581 | +30 | +1.9% | 86,400 |
| 2024/03/26 | 1,548 | 1,560 | 1,541 | 1,551 | -4 | -0.3% | 27,800 |
| 2024/03/25 | 1,535 | 1,561 | 1,531 | 1,555 | +15 | +1% | 45,400 |
| 2024/03/22 | 1,521 | 1,540 | 1,514 | 1,540 | +26 | +1.7% | 32,200 |
| 2024/03/21 | 1,531 | 1,537 | 1,512 | 1,514 | +6 | +0.4% | 18,900 |
| 2024/03/19 | 1,499 | 1,508 | 1,473 | 1,508 | +8 | +0.5% | 20,000 |
| 2024/03/18 | 1,484 | 1,505 | 1,479 | 1,500 | +32 | +2.2% | 26,000 |
| 2024/03/15 | 1,495 | 1,500 | 1,457 | 1,468 | -25 | -1.7% | 35,500 |
| 2024/03/14 | 1,452 | 1,494 | 1,438 | 1,493 | +49 | +3.4% | 50,400 |
| 2024/03/13 | 1,444 | 1,455 | 1,436 | 1,444 | ±0 | ±0% | 47,700 |
| 2024/03/12 | 1,435 | 1,444 | 1,411 | 1,444 | +4 | +0.3% | 32,900 |
| 2024/03/11 | 1,419 | 1,440 | 1,410 | 1,440 | +8 | +0.6% | 39,500 |
| 2024/03/08 | 1,402 | 1,438 | 1,402 | 1,432 | +19 | +1.3% | 61,200 |
| 2024/03/07 | 1,425 | 1,427 | 1,404 | 1,413 | +13 | +0.9% | 49,300 |
| 2024/03/06 | 1,428 | 1,431 | 1,400 | 1,400 | -28 | -2% | 75,100 |
| 2024/03/05 | 1,445 | 1,445 | 1,427 | 1,428 | -11 | -0.8% | 19,900 |
| 2024/03/04 | 1,457 | 1,459 | 1,426 | 1,439 | -4 | -0.3% | 55,700 |
| 2024/03/01 | 1,417 | 1,452 | 1,417 | 1,443 | +19 | +1.3% | 32,100 |
| 2024/02/29 | 1,440 | 1,445 | 1,420 | 1,424 | -24 | -1.7% | 32,500 |
| 2024/02/28 | 1,492 | 1,492 | 1,448 | 1,448 | -44 | -2.9% | 26,000 |
| 2024/02/27 | 1,485 | 1,509 | 1,485 | 1,492 | +8 | +0.5% | 30,300 |
| 2024/02/26 | 1,480 | 1,510 | 1,474 | 1,484 | +10 | +0.7% | 85,100 |
| 2024/02/22 | 1,466 | 1,480 | 1,464 | 1,474 | +15 | +1% | 38,000 |
| 2024/02/21 | 1,482 | 1,484 | 1,451 | 1,459 | -27 | -1.8% | 31,100 |
| 2024/02/20 | 1,476 | 1,499 | 1,476 | 1,486 | +16 | +1.1% | 30,600 |
| 2024/02/19 | 1,478 | 1,496 | 1,468 | 1,470 | -5 | -0.3% | 23,500 |
| 2024/02/16 | 1,488 | 1,494 | 1,455 | 1,475 | +1 | +0.1% | 41,200 |
| 2024/02/15 | 1,473 | 1,483 | 1,415 | 1,474 | -39 | -2.6% | 79,200 |
| 2024/02/14 | 1,521 | 1,542 | 1,495 | 1,513 | -39 | -2.5% | 77,400 |
| 2024/02/13 | 1,521 | 1,552 | 1,521 | 1,552 | +43 | +2.8% | 55,000 |
| 2024/02/09 | 1,531 | 1,538 | 1,509 | 1,509 | -29 | -1.9% | 37,000 |
| 2024/02/08 | 1,519 | 1,545 | 1,510 | 1,538 | +12 | +0.8% | 32,000 |
| 2024/02/07 | 1,529 | 1,539 | 1,523 | 1,526 | -13 | -0.8% | 20,200 |
| 2024/02/06 | 1,560 | 1,560 | 1,533 | 1,539 | -19 | -1.2% | 26,000 |
| 2024/02/05 | 1,586 | 1,586 | 1,548 | 1,558 | -13 | -0.8% | 21,800 |
| 2024/02/02 | 1,588 | 1,598 | 1,560 | 1,571 | -17 | -1.1% | 16,400 |
| 2024/02/01 | 1,569 | 1,589 | 1,569 | 1,588 | ±0 | ±0% | 22,100 |
| 2024/01/31 | 1,559 | 1,588 | 1,559 | 1,588 | +15 | +1% | 13,800 |
| 2024/01/30 | 1,591 | 1,601 | 1,573 | 1,573 | -11 | -0.7% | 20,600 |
| 2024/01/29 | 1,572 | 1,593 | 1,572 | 1,584 | +4 | +0.3% | 17,200 |
| 2024/01/26 | 1,598 | 1,598 | 1,567 | 1,580 | -17 | -1.1% | 47,500 |
| 2024/01/25 | 1,590 | 1,601 | 1,588 | 1,597 | +1 | +0.1% | 31,900 |
| 2024/01/24 | 1,618 | 1,619 | 1,588 | 1,596 | -32 | -2% | 29,800 |
301～
350
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 168,000円 | +1.8% | +1.9% | 2.98% | 14.94倍 | 1.21倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＡＳＢ機械 | 584,000円 | +11.5% | +13.6% | 2.74% | 13.79倍 | 1.58倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 183,200円 | -3.2% | -17.8% | 3.49% | 10.09倍 | 1.38倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 166,300円 | +9.6% | +17.4% | 4.21% | 19.90倍 | 1.08倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 150,000円 | +12.1% | +16.8% | 4.67% | 12.44倍 | 0.69倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
