大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/24 | 1,380 | 1,399 | 1,378 | 1,392 | +9 | +0.7% | 24,500 |
| 2023/08/23 | 1,352 | 1,385 | 1,352 | 1,383 | +21 | +1.5% | 12,400 |
| 2023/08/22 | 1,347 | 1,363 | 1,344 | 1,362 | +19 | +1.4% | 12,900 |
| 2023/08/21 | 1,338 | 1,355 | 1,335 | 1,343 | -2 | -0.1% | 16,600 |
| 2023/08/18 | 1,333 | 1,349 | 1,329 | 1,345 | -3 | -0.2% | 22,200 |
| 2023/08/17 | 1,357 | 1,358 | 1,330 | 1,348 | -20 | -1.5% | 33,900 |
| 2023/08/16 | 1,368 | 1,384 | 1,368 | 1,368 | -18 | -1.3% | 14,000 |
| 2023/08/15 | 1,370 | 1,386 | 1,357 | 1,386 | +12 | +0.9% | 31,700 |
| 2023/08/14 | 1,398 | 1,404 | 1,370 | 1,374 | -36 | -2.6% | 23,000 |
| 2023/08/10 | 1,392 | 1,410 | 1,358 | 1,410 | +18 | +1.3% | 42,100 |
| 2023/08/09 | 1,428 | 1,428 | 1,369 | 1,392 | -36 | -2.5% | 32,200 |
| 2023/08/08 | 1,422 | 1,454 | 1,422 | 1,428 | +5 | +0.4% | 35,800 |
| 2023/08/07 | 1,413 | 1,426 | 1,412 | 1,423 | -2 | -0.1% | 15,000 |
| 2023/08/04 | 1,405 | 1,427 | 1,405 | 1,425 | +18 | +1.3% | 35,400 |
| 2023/08/03 | 1,433 | 1,438 | 1,400 | 1,407 | -50 | -3.4% | 62,400 |
| 2023/08/02 | 1,472 | 1,484 | 1,451 | 1,457 | +11 | +0.8% | 77,600 |
| 2023/08/01 | 1,443 | 1,456 | 1,436 | 1,446 | ±0 | ±0% | 19,300 |
| 2023/07/31 | 1,439 | 1,446 | 1,433 | 1,446 | +37 | +2.6% | 34,400 |
| 2023/07/28 | 1,390 | 1,409 | 1,379 | 1,409 | -2 | -0.1% | 62,000 |
| 2023/07/27 | 1,423 | 1,448 | 1,400 | 1,411 | -8 | -0.6% | 29,000 |
| 2023/07/26 | 1,452 | 1,452 | 1,408 | 1,419 | -20 | -1.4% | 24,800 |
| 2023/07/25 | 1,434 | 1,459 | 1,433 | 1,439 | +10 | +0.7% | 22,300 |
| 2023/07/24 | 1,413 | 1,444 | 1,405 | 1,429 | +30 | +2.1% | 22,800 |
| 2023/07/21 | 1,428 | 1,451 | 1,396 | 1,399 | -16 | -1.1% | 42,700 |
| 2023/07/20 | 1,456 | 1,472 | 1,411 | 1,415 | -30 | -2.1% | 55,200 |
| 2023/07/19 | 1,438 | 1,451 | 1,434 | 1,445 | +33 | +2.3% | 53,300 |
| 2023/07/18 | 1,382 | 1,422 | 1,382 | 1,412 | +34 | +2.5% | 44,800 |
| 2023/07/14 | 1,368 | 1,386 | 1,358 | 1,378 | +28 | +2.1% | 29,600 |
| 2023/07/13 | 1,369 | 1,369 | 1,340 | 1,350 | -20 | -1.5% | 27,600 |
| 2023/07/12 | 1,396 | 1,402 | 1,370 | 1,370 | -18 | -1.3% | 28,100 |
| 2023/07/11 | 1,380 | 1,396 | 1,375 | 1,388 | +18 | +1.3% | 34,600 |
| 2023/07/10 | 1,370 | 1,388 | 1,369 | 1,370 | ±0 | ±0% | 44,300 |
| 2023/07/07 | 1,347 | 1,385 | 1,346 | 1,370 | +13 | +1% | 46,800 |
| 2023/07/06 | 1,357 | 1,365 | 1,347 | 1,357 | -6 | -0.4% | 34,500 |
| 2023/07/05 | 1,380 | 1,381 | 1,356 | 1,363 | -41 | -2.9% | 30,300 |
| 2023/07/04 | 1,418 | 1,430 | 1,402 | 1,404 | -20 | -1.4% | 49,300 |
| 2023/07/03 | 1,389 | 1,440 | 1,382 | 1,424 | +44 | +3.2% | 56,500 |
| 2023/06/30 | 1,385 | 1,394 | 1,375 | 1,380 | -15 | -1.1% | 47,300 |
| 2023/06/29 | 1,379 | 1,399 | 1,379 | 1,395 | +1 | +0.1% | 36,900 |
| 2023/06/28 | 1,375 | 1,397 | 1,362 | 1,394 | +27 | +2% | 62,400 |
| 2023/06/27 | 1,368 | 1,374 | 1,361 | 1,367 | -3 | -0.2% | 28,300 |
| 2023/06/26 | 1,377 | 1,377 | 1,349 | 1,370 | -1 | -0.1% | 17,000 |
| 2023/06/23 | 1,371 | 1,391 | 1,362 | 1,371 | +19 | +1.4% | 76,900 |
| 2023/06/22 | 1,390 | 1,390 | 1,347 | 1,352 | -34 | -2.5% | 69,100 |
| 2023/06/21 | 1,364 | 1,400 | 1,364 | 1,386 | +22 | +1.6% | 31,400 |
| 2023/06/20 | 1,385 | 1,385 | 1,355 | 1,364 | -32 | -2.3% | 30,400 |
| 2023/06/19 | 1,404 | 1,405 | 1,386 | 1,396 | -8 | -0.6% | 22,700 |
| 2023/06/16 | 1,395 | 1,408 | 1,385 | 1,404 | +9 | +0.6% | 46,100 |
| 2023/06/15 | 1,400 | 1,404 | 1,391 | 1,395 | -2 | -0.1% | 32,300 |
| 2023/06/14 | 1,417 | 1,417 | 1,387 | 1,397 | -5 | -0.4% | 39,100 |
451～
500
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 168,000円 | +1.8% | +1.9% | 2.98% | 14.94倍 | 1.21倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＡＳＢ機械 | 584,000円 | +11.5% | +13.6% | 2.74% | 13.79倍 | 1.58倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 183,200円 | -3.2% | -17.8% | 3.49% | 10.09倍 | 1.38倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 166,300円 | +9.6% | +17.4% | 4.21% | 19.90倍 | 1.08倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 150,000円 | +12.1% | +16.8% | 4.67% | 12.44倍 | 0.69倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
