大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,403 | 1,477 | 1,403 | 1,460 | +62 | +4.4% | 65,100 |
| 2023/11/22 | 1,356 | 1,410 | 1,356 | 1,398 | +34 | +2.5% | 25,900 |
| 2023/11/21 | 1,382 | 1,392 | 1,357 | 1,364 | -19 | -1.4% | 26,100 |
| 2023/11/20 | 1,407 | 1,411 | 1,376 | 1,383 | -24 | -1.7% | 60,600 |
| 2023/11/17 | 1,383 | 1,410 | 1,383 | 1,407 | +24 | +1.7% | 27,600 |
| 2023/11/16 | 1,380 | 1,396 | 1,364 | 1,383 | -2 | -0.1% | 28,100 |
| 2023/11/15 | 1,401 | 1,403 | 1,375 | 1,385 | -2 | -0.1% | 26,200 |
| 2023/11/14 | 1,382 | 1,398 | 1,380 | 1,387 | +17 | +1.2% | 24,700 |
| 2023/11/13 | 1,360 | 1,374 | 1,355 | 1,370 | +18 | +1.3% | 20,600 |
| 2023/11/10 | 1,348 | 1,369 | 1,335 | 1,352 | +14 | +1% | 42,300 |
| 2023/11/09 | 1,303 | 1,340 | 1,303 | 1,338 | +25 | +1.9% | 18,600 |
| 2023/11/08 | 1,346 | 1,346 | 1,307 | 1,313 | -27 | -2% | 29,500 |
| 2023/11/07 | 1,367 | 1,371 | 1,339 | 1,340 | -28 | -2% | 28,600 |
| 2023/11/06 | 1,370 | 1,379 | 1,342 | 1,368 | +44 | +3.3% | 52,200 |
| 2023/11/02 | 1,350 | 1,360 | 1,316 | 1,324 | +4 | +0.3% | 24,700 |
| 2023/11/01 | 1,314 | 1,334 | 1,309 | 1,320 | +35 | +2.7% | 46,100 |
| 2023/10/31 | 1,280 | 1,285 | 1,260 | 1,285 | +4 | +0.3% | 39,100 |
| 2023/10/30 | 1,295 | 1,295 | 1,278 | 1,281 | -14 | -1.1% | 32,100 |
| 2023/10/27 | 1,258 | 1,318 | 1,258 | 1,295 | +40 | +3.2% | 43,600 |
| 2023/10/26 | 1,279 | 1,284 | 1,248 | 1,255 | -34 | -2.6% | 26,400 |
| 2023/10/25 | 1,296 | 1,311 | 1,285 | 1,289 | -5 | -0.4% | 28,700 |
| 2023/10/24 | 1,310 | 1,310 | 1,270 | 1,294 | -16 | -1.2% | 36,100 |
| 2023/10/23 | 1,310 | 1,317 | 1,306 | 1,310 | -12 | -0.9% | 35,000 |
| 2023/10/20 | 1,312 | 1,331 | 1,312 | 1,322 | -1 | -0.1% | 25,600 |
| 2023/10/19 | 1,318 | 1,336 | 1,318 | 1,323 | -20 | -1.5% | 26,300 |
| 2023/10/18 | 1,341 | 1,347 | 1,327 | 1,343 | +7 | +0.5% | 33,900 |
| 2023/10/17 | 1,329 | 1,349 | 1,322 | 1,336 | +7 | +0.5% | 30,600 |
| 2023/10/16 | 1,343 | 1,363 | 1,321 | 1,329 | -22 | -1.6% | 42,800 |
| 2023/10/13 | 1,368 | 1,371 | 1,341 | 1,351 | -27 | -2% | 26,500 |
| 2023/10/12 | 1,352 | 1,381 | 1,349 | 1,378 | +17 | +1.2% | 22,700 |
| 2023/10/11 | 1,381 | 1,381 | 1,358 | 1,361 | -23 | -1.7% | 30,300 |
| 2023/10/10 | 1,377 | 1,387 | 1,375 | 1,384 | +17 | +1.2% | 24,500 |
| 2023/10/06 | 1,358 | 1,385 | 1,353 | 1,367 | +19 | +1.4% | 27,800 |
| 2023/10/05 | 1,317 | 1,353 | 1,317 | 1,348 | +31 | +2.4% | 31,900 |
| 2023/10/04 | 1,339 | 1,350 | 1,313 | 1,317 | -35 | -2.6% | 53,100 |
| 2023/10/03 | 1,365 | 1,372 | 1,350 | 1,352 | -20 | -1.5% | 32,300 |
| 2023/10/02 | 1,383 | 1,411 | 1,371 | 1,372 | -11 | -0.8% | 32,000 |
| 2023/09/29 | 1,380 | 1,396 | 1,376 | 1,383 | -2 | -0.1% | 34,600 |
| 2023/09/28 | 1,428 | 1,428 | 1,378 | 1,385 | -47 | -3.3% | 49,800 |
| 2023/09/27 | 1,386 | 1,446 | 1,382 | 1,432 | +27 | +1.9% | 71,200 |
| 2023/09/26 | 1,413 | 1,413 | 1,394 | 1,405 | -8 | -0.6% | 36,700 |
| 2023/09/25 | 1,427 | 1,428 | 1,405 | 1,413 | -14 | -1% | 36,600 |
| 2023/09/22 | 1,414 | 1,439 | 1,414 | 1,427 | +6 | +0.4% | 40,000 |
| 2023/09/21 | 1,425 | 1,437 | 1,418 | 1,421 | -9 | -0.6% | 26,100 |
| 2023/09/20 | 1,466 | 1,466 | 1,422 | 1,430 | -44 | -3% | 42,000 |
| 2023/09/19 | 1,473 | 1,478 | 1,458 | 1,474 | +1 | +0.1% | 22,500 |
| 2023/09/15 | 1,432 | 1,480 | 1,432 | 1,473 | +37 | +2.6% | 46,700 |
| 2023/09/14 | 1,450 | 1,450 | 1,421 | 1,436 | -22 | -1.5% | 25,300 |
| 2023/09/13 | 1,449 | 1,463 | 1,449 | 1,458 | -2 | -0.1% | 26,100 |
| 2023/09/12 | 1,443 | 1,462 | 1,442 | 1,460 | +21 | +1.5% | 14,200 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 159,500円 | +1.8% | +1.9% | 3.13% | 14.19倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 月島ＨＤ | 197,300円 | +12.1% | +30.6% | 3.95% | 12.88倍 | 0.97倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 173,800円 | +28.0% | +68.5% | 3.39% | 7.60倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 303,500円 | +1.3% | +55.8% | 3.29% | 17.29倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
市場注目の銘柄
チャート関連のコラム
