大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,484 | 1,505 | 1,479 | 1,500 | +32 | +2.2% | 26,000 |
| 2024/03/15 | 1,495 | 1,500 | 1,457 | 1,468 | -25 | -1.7% | 35,500 |
| 2024/03/14 | 1,452 | 1,494 | 1,438 | 1,493 | +49 | +3.4% | 50,400 |
| 2024/03/13 | 1,444 | 1,455 | 1,436 | 1,444 | ±0 | ±0% | 47,700 |
| 2024/03/12 | 1,435 | 1,444 | 1,411 | 1,444 | +4 | +0.3% | 32,900 |
| 2024/03/11 | 1,419 | 1,440 | 1,410 | 1,440 | +8 | +0.6% | 39,500 |
| 2024/03/08 | 1,402 | 1,438 | 1,402 | 1,432 | +19 | +1.3% | 61,200 |
| 2024/03/07 | 1,425 | 1,427 | 1,404 | 1,413 | +13 | +0.9% | 49,300 |
| 2024/03/06 | 1,428 | 1,431 | 1,400 | 1,400 | -28 | -2% | 75,100 |
| 2024/03/05 | 1,445 | 1,445 | 1,427 | 1,428 | -11 | -0.8% | 19,900 |
| 2024/03/04 | 1,457 | 1,459 | 1,426 | 1,439 | -4 | -0.3% | 55,700 |
| 2024/03/01 | 1,417 | 1,452 | 1,417 | 1,443 | +19 | +1.3% | 32,100 |
| 2024/02/29 | 1,440 | 1,445 | 1,420 | 1,424 | -24 | -1.7% | 32,500 |
| 2024/02/28 | 1,492 | 1,492 | 1,448 | 1,448 | -44 | -2.9% | 26,000 |
| 2024/02/27 | 1,485 | 1,509 | 1,485 | 1,492 | +8 | +0.5% | 30,300 |
| 2024/02/26 | 1,480 | 1,510 | 1,474 | 1,484 | +10 | +0.7% | 85,100 |
| 2024/02/22 | 1,466 | 1,480 | 1,464 | 1,474 | +15 | +1% | 38,000 |
| 2024/02/21 | 1,482 | 1,484 | 1,451 | 1,459 | -27 | -1.8% | 31,100 |
| 2024/02/20 | 1,476 | 1,499 | 1,476 | 1,486 | +16 | +1.1% | 30,600 |
| 2024/02/19 | 1,478 | 1,496 | 1,468 | 1,470 | -5 | -0.3% | 23,500 |
| 2024/02/16 | 1,488 | 1,494 | 1,455 | 1,475 | +1 | +0.1% | 41,200 |
| 2024/02/15 | 1,473 | 1,483 | 1,415 | 1,474 | -39 | -2.6% | 79,200 |
| 2024/02/14 | 1,521 | 1,542 | 1,495 | 1,513 | -39 | -2.5% | 77,400 |
| 2024/02/13 | 1,521 | 1,552 | 1,521 | 1,552 | +43 | +2.8% | 55,000 |
| 2024/02/09 | 1,531 | 1,538 | 1,509 | 1,509 | -29 | -1.9% | 37,000 |
| 2024/02/08 | 1,519 | 1,545 | 1,510 | 1,538 | +12 | +0.8% | 32,000 |
| 2024/02/07 | 1,529 | 1,539 | 1,523 | 1,526 | -13 | -0.8% | 20,200 |
| 2024/02/06 | 1,560 | 1,560 | 1,533 | 1,539 | -19 | -1.2% | 26,000 |
| 2024/02/05 | 1,586 | 1,586 | 1,548 | 1,558 | -13 | -0.8% | 21,800 |
| 2024/02/02 | 1,588 | 1,598 | 1,560 | 1,571 | -17 | -1.1% | 16,400 |
| 2024/02/01 | 1,569 | 1,589 | 1,569 | 1,588 | ±0 | ±0% | 22,100 |
| 2024/01/31 | 1,559 | 1,588 | 1,559 | 1,588 | +15 | +1% | 13,800 |
| 2024/01/30 | 1,591 | 1,601 | 1,573 | 1,573 | -11 | -0.7% | 20,600 |
| 2024/01/29 | 1,572 | 1,593 | 1,572 | 1,584 | +4 | +0.3% | 17,200 |
| 2024/01/26 | 1,598 | 1,598 | 1,567 | 1,580 | -17 | -1.1% | 47,500 |
| 2024/01/25 | 1,590 | 1,601 | 1,588 | 1,597 | +1 | +0.1% | 31,900 |
| 2024/01/24 | 1,618 | 1,619 | 1,588 | 1,596 | -32 | -2% | 29,800 |
| 2024/01/23 | 1,620 | 1,641 | 1,616 | 1,628 | +10 | +0.6% | 28,700 |
| 2024/01/22 | 1,637 | 1,648 | 1,588 | 1,618 | -12 | -0.7% | 22,700 |
| 2024/01/19 | 1,637 | 1,646 | 1,618 | 1,630 | +9 | +0.6% | 35,000 |
| 2024/01/18 | 1,595 | 1,636 | 1,595 | 1,621 | +16 | +1% | 39,100 |
| 2024/01/17 | 1,629 | 1,633 | 1,602 | 1,605 | -11 | -0.7% | 28,800 |
| 2024/01/16 | 1,641 | 1,641 | 1,602 | 1,616 | -29 | -1.8% | 42,400 |
| 2024/01/15 | 1,644 | 1,677 | 1,642 | 1,645 | -12 | -0.7% | 27,800 |
| 2024/01/12 | 1,639 | 1,671 | 1,632 | 1,657 | +31 | +1.9% | 116,800 |
| 2024/01/11 | 1,570 | 1,642 | 1,570 | 1,626 | +73 | +4.7% | 90,600 |
| 2024/01/10 | 1,555 | 1,565 | 1,547 | 1,553 | ±0 | ±0% | 29,800 |
| 2024/01/09 | 1,548 | 1,561 | 1,542 | 1,553 | +30 | +2% | 30,700 |
| 2024/01/05 | 1,545 | 1,570 | 1,514 | 1,523 | -18 | -1.2% | 27,500 |
| 2024/01/04 | 1,493 | 1,541 | 1,461 | 1,541 | +31 | +2.1% | 37,600 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 166,400円 | +1.8% | +1.9% | 3.00% | 14.80倍 | 1.19倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 理想科 | 122,400円 | -0.8% | -10.4% | 4.08% | 19.14倍 | 1.18倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 守谷輸送 | 494,000円 | +16.8% | +3.1% | 0.85% | 29.76倍 | 7.56倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 不二越 | 339,000円 | +1.3% | +55.8% | 2.95% | 18.93倍 | 0.48倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 170,500円 | +7.9% | -2.5% | 4.11% | 26.32倍 | 0.84倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
