大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 407 | 409 | 401 | 401 | -9 | -2.2% | 48,000 |
| 2010/08/12 | 407 | 410 | 406 | 410 | +3 | +0.7% | 52,000 |
| 2010/08/11 | 416 | 417 | 407 | 407 | -1 | -0.2% | 41,000 |
| 2010/08/10 | 408 | 409 | 407 | 408 | +1 | +0.2% | 29,000 |
| 2010/08/09 | 409 | 411 | 407 | 407 | -6 | -1.5% | 37,000 |
| 2010/08/06 | 409 | 417 | 408 | 413 | +4 | +1% | 53,000 |
| 2010/08/05 | 406 | 415 | 402 | 409 | +3 | +0.7% | 85,000 |
| 2010/08/04 | 417 | 417 | 406 | 406 | -11 | -2.6% | 17,000 |
| 2010/08/03 | 415 | 423 | 415 | 417 | +6 | +1.5% | 44,000 |
| 2010/08/02 | 419 | 424 | 409 | 411 | -8 | -1.9% | 60,000 |
| 2010/07/30 | 423 | 426 | 413 | 419 | -3 | -0.7% | 55,000 |
| 2010/07/29 | 423 | 426 | 420 | 422 | -1 | -0.2% | 77,000 |
| 2010/07/28 | 419 | 423 | 418 | 423 | +4 | +1% | 42,000 |
| 2010/07/27 | 418 | 421 | 418 | 419 | +1 | +0.2% | 32,000 |
| 2010/07/26 | 415 | 421 | 415 | 418 | +6 | +1.5% | 59,000 |
| 2010/07/23 | 412 | 416 | 409 | 412 | +5 | +1.2% | 81,000 |
| 2010/07/22 | 418 | 420 | 405 | 407 | -4 | -1% | 52,000 |
| 2010/07/21 | 407 | 412 | 407 | 411 | +4 | +1% | 39,000 |
| 2010/07/20 | 396 | 410 | 396 | 407 | +3 | +0.7% | 42,000 |
| 2010/07/16 | 410 | 416 | 400 | 404 | -8 | -1.9% | 50,000 |
| 2010/07/15 | 421 | 421 | 412 | 412 | -8 | -1.9% | 32,000 |
| 2010/07/14 | 419 | 422 | 416 | 420 | +2 | +0.5% | 22,000 |
| 2010/07/13 | 422 | 422 | 413 | 418 | -4 | -0.9% | 42,000 |
| 2010/07/12 | 417 | 432 | 417 | 422 | +9 | +2.2% | 115,000 |
| 2010/07/09 | 414 | 419 | 412 | 413 | +7 | +1.7% | 67,000 |
| 2010/07/08 | 410 | 410 | 397 | 406 | +4 | +1% | 70,000 |
| 2010/07/07 | 402 | 406 | 395 | 402 | -5 | -1.2% | 63,000 |
| 2010/07/06 | 403 | 407 | 398 | 407 | +4 | +1% | 61,000 |
| 2010/07/05 | 402 | 406 | 402 | 403 | ±0 | ±0% | 37,000 |
| 2010/07/02 | 409 | 412 | 400 | 403 | -8 | -1.9% | 74,000 |
| 2010/07/01 | 423 | 423 | 406 | 411 | -12 | -2.8% | 104,000 |
| 2010/06/30 | 428 | 428 | 423 | 423 | -13 | -3% | 38,000 |
| 2010/06/29 | 436 | 439 | 435 | 436 | +1 | +0.2% | 56,000 |
| 2010/06/28 | 436 | 439 | 435 | 435 | -6 | -1.4% | 59,000 |
| 2010/06/25 | 441 | 443 | 439 | 441 | +1 | +0.2% | 42,000 |
| 2010/06/24 | 441 | 446 | 440 | 440 | -1 | -0.2% | 42,000 |
| 2010/06/23 | 441 | 446 | 441 | 441 | -7 | -1.6% | 66,000 |
| 2010/06/22 | 457 | 457 | 442 | 448 | -5 | -1.1% | 94,000 |
| 2010/06/21 | 452 | 462 | 452 | 453 | +3 | +0.7% | 46,000 |
| 2010/06/18 | 444 | 450 | 440 | 450 | +11 | +2.5% | 42,000 |
| 2010/06/17 | 438 | 442 | 437 | 439 | +1 | +0.2% | 30,000 |
| 2010/06/16 | 436 | 441 | 435 | 438 | +9 | +2.1% | 33,000 |
| 2010/06/15 | 433 | 435 | 429 | 429 | ±0 | ±0% | 72,000 |
| 2010/06/14 | 421 | 430 | 421 | 429 | +8 | +1.9% | 59,000 |
| 2010/06/11 | 434 | 434 | 419 | 421 | +3 | +0.7% | 64,000 |
| 2010/06/10 | 417 | 423 | 416 | 418 | +1 | +0.2% | 61,000 |
| 2010/06/09 | 430 | 430 | 416 | 417 | -5 | -1.2% | 58,000 |
| 2010/06/08 | 429 | 429 | 421 | 422 | +1 | +0.2% | 37,000 |
| 2010/06/07 | 426 | 428 | 421 | 421 | -13 | -3% | 54,000 |
| 2010/06/04 | 434 | 442 | 433 | 434 | +2 | +0.5% | 63,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 159,500円 | +1.8% | +1.9% | 3.13% | 14.19倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 月島ＨＤ | 197,300円 | +12.1% | +30.6% | 3.95% | 12.88倍 | 0.97倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 173,800円 | +28.0% | +68.5% | 3.39% | 7.60倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 不二越 | 303,500円 | +1.3% | +55.8% | 3.29% | 17.29倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
市場注目の銘柄
チャート関連のコラム
