不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/09 | 4,330 | 4,330 | 4,265 | 4,300 | +40 | +0.9% | 50,300 |
| 2020/11/06 | 4,175 | 4,280 | 4,155 | 4,260 | +90 | +2.2% | 72,900 |
| 2020/11/05 | 4,110 | 4,170 | 4,050 | 4,170 | ±0 | ±0% | 75,200 |
| 2020/11/04 | 4,285 | 4,285 | 4,160 | 4,170 | -75 | -1.8% | 79,800 |
| 2020/11/02 | 4,185 | 4,315 | 4,185 | 4,245 | +130 | +3.2% | 79,400 |
| 2020/10/30 | 4,230 | 4,295 | 4,090 | 4,115 | -105 | -2.5% | 95,500 |
| 2020/10/29 | 4,185 | 4,275 | 4,140 | 4,220 | +75 | +1.8% | 99,600 |
| 2020/10/28 | 4,145 | 4,170 | 4,035 | 4,145 | -85 | -2% | 115,700 |
| 2020/10/27 | 4,290 | 4,310 | 4,195 | 4,230 | -40 | -0.9% | 74,700 |
| 2020/10/26 | 4,235 | 4,320 | 4,235 | 4,270 | +35 | +0.8% | 73,800 |
| 2020/10/23 | 4,400 | 4,415 | 4,210 | 4,235 | -40 | -0.9% | 177,400 |
| 2020/10/22 | 4,300 | 4,370 | 4,255 | 4,275 | +115 | +2.8% | 241,400 |
| 2020/10/21 | 4,030 | 4,190 | 4,030 | 4,160 | +140 | +3.5% | 104,500 |
| 2020/10/20 | 4,045 | 4,085 | 3,970 | 4,020 | -5 | -0.1% | 111,400 |
| 2020/10/19 | 3,875 | 4,055 | 3,875 | 4,025 | +150 | +3.9% | 174,900 |
| 2020/10/16 | 3,745 | 3,925 | 3,730 | 3,875 | +275 | +7.6% | 363,000 |
| 2020/10/15 | 3,655 | 3,660 | 3,600 | 3,600 | -50 | -1.4% | 49,000 |
| 2020/10/14 | 3,700 | 3,700 | 3,630 | 3,650 | -90 | -2.4% | 31,500 |
| 2020/10/13 | 3,705 | 3,755 | 3,685 | 3,740 | +10 | +0.3% | 44,100 |
| 2020/10/12 | 3,795 | 3,800 | 3,720 | 3,730 | -55 | -1.5% | 35,000 |
| 2020/10/09 | 3,855 | 3,855 | 3,755 | 3,785 | -40 | -1% | 30,800 |
| 2020/10/08 | 3,825 | 3,865 | 3,800 | 3,825 | -10 | -0.3% | 43,700 |
| 2020/10/07 | 3,755 | 3,840 | 3,750 | 3,835 | +20 | +0.5% | 31,400 |
| 2020/10/06 | 3,810 | 3,860 | 3,810 | 3,815 | +5 | +0.1% | 41,900 |
| 2020/10/05 | 3,775 | 3,885 | 3,775 | 3,810 | +90 | +2.4% | 62,600 |
| 2020/10/02 | 3,725 | 3,765 | 3,655 | 3,720 | - | - | 84,400 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,815 | 3,830 | 3,680 | 3,690 | -120 | -3.1% | 66,600 |
| 2020/09/29 | 3,850 | 3,865 | 3,780 | 3,810 | ±0 | ±0% | 41,100 |
| 2020/09/28 | 3,730 | 3,810 | 3,725 | 3,810 | +155 | +4.2% | 78,300 |
| 2020/09/25 | 3,645 | 3,680 | 3,595 | 3,655 | +70 | +2% | 58,300 |
| 2020/09/24 | 3,735 | 3,740 | 3,570 | 3,585 | -120 | -3.2% | 75,900 |
| 2020/09/23 | 3,675 | 3,725 | 3,630 | 3,705 | -25 | -0.7% | 57,400 |
| 2020/09/18 | 3,725 | 3,745 | 3,695 | 3,730 | +20 | +0.5% | 50,500 |
| 2020/09/17 | 3,690 | 3,720 | 3,680 | 3,710 | +30 | +0.8% | 44,800 |
| 2020/09/16 | 3,680 | 3,720 | 3,660 | 3,680 | -40 | -1.1% | 47,900 |
| 2020/09/15 | 3,715 | 3,720 | 3,635 | 3,720 | ±0 | ±0% | 42,300 |
| 2020/09/14 | 3,655 | 3,725 | 3,640 | 3,720 | +85 | +2.3% | 47,400 |
| 2020/09/11 | 3,625 | 3,645 | 3,580 | 3,635 | -5 | -0.1% | 46,800 |
| 2020/09/10 | 3,620 | 3,675 | 3,565 | 3,640 | +50 | +1.4% | 54,600 |
| 2020/09/09 | 3,520 | 3,590 | 3,500 | 3,590 | +25 | +0.7% | 52,500 |
| 2020/09/08 | 3,490 | 3,575 | 3,490 | 3,565 | +75 | +2.1% | 68,800 |
| 2020/09/07 | 3,320 | 3,490 | 3,320 | 3,490 | +130 | +3.9% | 65,000 |
| 2020/09/04 | 3,310 | 3,410 | 3,310 | 3,360 | -70 | -2% | 63,400 |
| 2020/09/03 | 3,400 | 3,465 | 3,380 | 3,430 | +80 | +2.4% | 78,200 |
| 2020/09/02 | 3,345 | 3,355 | 3,310 | 3,350 | +15 | +0.4% | 47,700 |
| 2020/09/01 | 3,300 | 3,345 | 3,245 | 3,335 | +40 | +1.2% | 47,500 |
| 2020/08/31 | 3,320 | 3,360 | 3,275 | 3,295 | +10 | +0.3% | 25,600 |
| 2020/08/28 | 3,230 | 3,375 | 3,230 | 3,285 | +15 | +0.5% | 81,000 |
| 2020/08/27 | 3,320 | 3,320 | 3,240 | 3,270 | -35 | -1.1% | 36,800 |
1101～
1150
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 309,000円 | +1.3% | +55.8% | 3.24% | 17.61倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 165,300円 | +1.8% | +1.9% | 3.02% | 14.70倍 | 1.19倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 理想科 | 115,400円 | -0.8% | -10.4% | 4.33% | 18.05倍 | 1.11倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ユニオンツール | 382,500円 | +4.3% | +1.0% | 2.88% | 12.96倍 | 0.90倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＡＳＢ機械 | 488,000円 | +11.5% | +13.6% | 3.28% | 11.52倍 | 1.39倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
