不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/29 | 4,325 | 4,340 | 4,285 | 4,305 | -5 | -0.1% | 70,200 |
| 2021/10/28 | 4,325 | 4,330 | 4,265 | 4,310 | +55 | +1.3% | 89,300 |
| 2021/10/27 | 4,270 | 4,300 | 4,240 | 4,255 | -5 | -0.1% | 31,400 |
| 2021/10/26 | 4,285 | 4,295 | 4,260 | 4,260 | +40 | +0.9% | 23,900 |
| 2021/10/25 | 4,200 | 4,260 | 4,200 | 4,220 | ±0 | ±0% | 29,400 |
| 2021/10/22 | 4,195 | 4,265 | 4,160 | 4,220 | -15 | -0.4% | 54,600 |
| 2021/10/21 | 4,245 | 4,315 | 4,235 | 4,235 | +5 | +0.1% | 72,000 |
| 2021/10/20 | 4,285 | 4,305 | 4,210 | 4,230 | -10 | -0.2% | 43,000 |
| 2021/10/19 | 4,200 | 4,250 | 4,190 | 4,240 | +40 | +1% | 64,600 |
| 2021/10/18 | 4,220 | 4,250 | 4,170 | 4,200 | +10 | +0.2% | 51,400 |
| 2021/10/15 | 4,160 | 4,205 | 4,150 | 4,190 | +90 | +2.2% | 57,300 |
| 2021/10/14 | 4,120 | 4,130 | 4,085 | 4,100 | ±0 | ±0% | 53,300 |
| 2021/10/13 | 4,170 | 4,170 | 4,090 | 4,100 | -75 | -1.8% | 67,900 |
| 2021/10/12 | 4,175 | 4,190 | 4,145 | 4,175 | -25 | -0.6% | 70,400 |
| 2021/10/11 | 4,195 | 4,230 | 4,165 | 4,200 | +50 | +1.2% | 66,400 |
| 2021/10/08 | 4,260 | 4,280 | 4,150 | 4,150 | +15 | +0.4% | 85,100 |
| 2021/10/07 | 4,270 | 4,270 | 4,135 | 4,135 | -80 | -1.9% | 107,200 |
| 2021/10/06 | 4,320 | 4,370 | 4,195 | 4,215 | -90 | -2.1% | 156,200 |
| 2021/10/05 | 4,330 | 4,330 | 4,210 | 4,305 | -95 | -2.2% | 192,000 |
| 2021/10/04 | 4,475 | 4,525 | 4,375 | 4,400 | -45 | -1% | 98,400 |
| 2021/10/01 | 4,515 | 4,545 | 4,435 | 4,445 | -140 | -3.1% | 84,300 |
| 2021/09/30 | 4,550 | 4,630 | 4,545 | 4,585 | +35 | +0.8% | 77,200 |
| 2021/09/29 | 4,510 | 4,550 | 4,485 | 4,550 | -65 | -1.4% | 104,800 |
| 2021/09/28 | 4,635 | 4,650 | 4,570 | 4,615 | -15 | -0.3% | 55,800 |
| 2021/09/27 | 4,675 | 4,690 | 4,630 | 4,630 | -15 | -0.3% | 47,600 |
| 2021/09/24 | 4,675 | 4,675 | 4,600 | 4,645 | +100 | +2.2% | 55,400 |
| 2021/09/22 | 4,560 | 4,585 | 4,515 | 4,545 | -25 | -0.5% | 65,000 |
| 2021/09/21 | 4,540 | 4,630 | 4,525 | 4,570 | -150 | -3.2% | 76,300 |
| 2021/09/17 | 4,695 | 4,725 | 4,665 | 4,720 | -20 | -0.4% | 65,800 |
| 2021/09/16 | 4,810 | 4,825 | 4,720 | 4,740 | -5 | -0.1% | 62,700 |
| 2021/09/15 | 4,810 | 4,820 | 4,715 | 4,745 | -175 | -3.6% | 61,600 |
| 2021/09/14 | 4,795 | 4,920 | 4,795 | 4,920 | +195 | +4.1% | 112,900 |
| 2021/09/13 | 4,725 | 4,740 | 4,610 | 4,725 | -25 | -0.5% | 79,000 |
| 2021/09/10 | 4,715 | 4,795 | 4,715 | 4,750 | +45 | +1% | 103,100 |
| 2021/09/09 | 4,680 | 4,735 | 4,660 | 4,705 | +10 | +0.2% | 92,100 |
| 2021/09/08 | 4,640 | 4,695 | 4,620 | 4,695 | +55 | +1.2% | 73,400 |
| 2021/09/07 | 4,595 | 4,670 | 4,585 | 4,640 | +85 | +1.9% | 114,100 |
| 2021/09/06 | 4,555 | 4,565 | 4,505 | 4,555 | +80 | +1.8% | 52,900 |
| 2021/09/03 | 4,440 | 4,495 | 4,440 | 4,475 | +60 | +1.4% | 56,300 |
| 2021/09/02 | 4,420 | 4,455 | 4,380 | 4,415 | +15 | +0.3% | 39,500 |
| 2021/09/01 | 4,305 | 4,420 | 4,305 | 4,400 | +95 | +2.2% | 56,100 |
| 2021/08/31 | 4,280 | 4,345 | 4,250 | 4,305 | +20 | +0.5% | 38,000 |
| 2021/08/30 | 4,235 | 4,285 | 4,235 | 4,285 | +75 | +1.8% | 34,600 |
| 2021/08/27 | 4,190 | 4,210 | 4,170 | 4,210 | +10 | +0.2% | 28,400 |
| 2021/08/26 | 4,230 | 4,245 | 4,190 | 4,200 | -80 | -1.9% | 40,700 |
| 2021/08/25 | 4,250 | 4,320 | 4,250 | 4,280 | +20 | +0.5% | 26,800 |
| 2021/08/24 | 4,290 | 4,310 | 4,240 | 4,260 | +10 | +0.2% | 45,600 |
| 2021/08/23 | 4,195 | 4,270 | 4,195 | 4,250 | +70 | +1.7% | 57,100 |
| 2021/08/20 | 4,270 | 4,320 | 4,170 | 4,180 | -55 | -1.3% | 93,000 |
| 2021/08/19 | 4,325 | 4,335 | 4,230 | 4,235 | -135 | -3.1% | 71,900 |
951～
1000
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 370,000円 | +1.3% | +55.8% | 2.70% | 20.66倍 | 0.53倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| シンコウ工 | 130,000円 | +1.8% | +0.8% | 3.85% | 12.07倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 335,500円 | +3.1% | -4.2% | 2.83% | 9.98倍 | 0.86倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ホソカワミクロ | 563,000円 | -2.9% | -25.3% | 2.13% | 16.25倍 | 1.29倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| リケンＮＰＲ | 310,500円 | -4.9% | -22.3% | 4.19% | 11.44倍 | 0.58倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
