不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 4,350 | 4,405 | 4,320 | 4,370 | -15 | -0.3% | 50,600 |
| 2021/08/17 | 4,460 | 4,465 | 4,385 | 4,385 | -40 | -0.9% | 57,200 |
| 2021/08/16 | 4,505 | 4,505 | 4,400 | 4,425 | -180 | -3.9% | 58,300 |
| 2021/08/13 | 4,600 | 4,605 | 4,535 | 4,605 | +5 | +0.1% | 69,900 |
| 2021/08/12 | 4,630 | 4,690 | 4,580 | 4,600 | -15 | -0.3% | 85,900 |
| 2021/08/11 | 4,550 | 4,630 | 4,535 | 4,615 | +90 | +2% | 70,800 |
| 2021/08/10 | 4,475 | 4,550 | 4,475 | 4,525 | +50 | +1.1% | 55,000 |
| 2021/08/06 | 4,485 | 4,540 | 4,470 | 4,475 | ±0 | ±0% | 63,300 |
| 2021/08/05 | 4,550 | 4,565 | 4,460 | 4,475 | -105 | -2.3% | 84,900 |
| 2021/08/04 | 4,605 | 4,635 | 4,570 | 4,580 | -50 | -1.1% | 71,900 |
| 2021/08/03 | 4,595 | 4,640 | 4,540 | 4,630 | +30 | +0.7% | 90,200 |
| 2021/08/02 | 4,500 | 4,615 | 4,475 | 4,600 | +165 | +3.7% | 140,700 |
| 2021/07/30 | 4,500 | 4,520 | 4,425 | 4,435 | -95 | -2.1% | 124,200 |
| 2021/07/29 | 4,445 | 4,565 | 4,425 | 4,530 | +110 | +2.5% | 280,200 |
| 2021/07/28 | 4,425 | 4,470 | 4,395 | 4,420 | -30 | -0.7% | 101,200 |
| 2021/07/27 | 4,500 | 4,510 | 4,430 | 4,450 | -40 | -0.9% | 122,900 |
| 2021/07/26 | 4,460 | 4,505 | 4,420 | 4,490 | +130 | +3% | 136,200 |
| 2021/07/21 | 4,455 | 4,455 | 4,340 | 4,360 | -45 | -1% | 186,100 |
| 2021/07/20 | 4,395 | 4,450 | 4,335 | 4,405 | -60 | -1.3% | 162,600 |
| 2021/07/19 | 4,505 | 4,510 | 4,405 | 4,465 | -110 | -2.4% | 178,100 |
| 2021/07/16 | 4,565 | 4,645 | 4,510 | 4,575 | -55 | -1.2% | 201,100 |
| 2021/07/15 | 4,760 | 4,785 | 4,520 | 4,630 | +220 | +5% | 585,100 |
| 2021/07/14 | 4,415 | 4,450 | 4,345 | 4,410 | +20 | +0.5% | 160,100 |
| 2021/07/13 | 4,385 | 4,500 | 4,370 | 4,390 | +70 | +1.6% | 194,800 |
| 2021/07/12 | 4,300 | 4,400 | 4,245 | 4,320 | +130 | +3.1% | 168,100 |
| 2021/07/09 | 4,115 | 4,200 | 4,065 | 4,190 | +90 | +2.2% | 226,300 |
| 2021/07/08 | 4,080 | 4,135 | 4,055 | 4,100 | +20 | +0.5% | 85,600 |
| 2021/07/07 | 4,040 | 4,090 | 4,020 | 4,080 | +5 | +0.1% | 73,700 |
| 2021/07/06 | 4,070 | 4,120 | 4,030 | 4,075 | ±0 | ±0% | 52,400 |
| 2021/07/05 | 4,090 | 4,115 | 4,065 | 4,075 | -15 | -0.4% | 39,700 |
| 2021/07/02 | 4,070 | 4,105 | 4,025 | 4,090 | +20 | +0.5% | 78,100 |
| 2021/07/01 | 3,950 | 4,080 | 3,950 | 4,070 | +160 | +4.1% | 150,500 |
| 2021/06/30 | 3,950 | 3,995 | 3,855 | 3,910 | -35 | -0.9% | 753,300 |
| 2021/06/29 | 3,970 | 4,020 | 3,900 | 3,945 | -40 | -1% | 214,700 |
| 2021/06/28 | 3,990 | 4,075 | 3,965 | 3,985 | ±0 | ±0% | 152,600 |
| 2021/06/25 | 4,025 | 4,060 | 3,950 | 3,985 | -10 | -0.3% | 250,300 |
| 2021/06/24 | 4,005 | 4,050 | 3,975 | 3,995 | -145 | -3.5% | 262,500 |
| 2021/06/23 | 4,145 | 4,175 | 4,135 | 4,140 | -45 | -1.1% | 33,600 |
| 2021/06/22 | 4,230 | 4,230 | 4,145 | 4,185 | +85 | +2.1% | 51,000 |
| 2021/06/21 | 4,105 | 4,145 | 4,085 | 4,100 | -100 | -2.4% | 77,900 |
| 2021/06/18 | 4,280 | 4,285 | 4,180 | 4,200 | -75 | -1.8% | 80,700 |
| 2021/06/17 | 4,370 | 4,370 | 4,270 | 4,275 | -75 | -1.7% | 29,900 |
| 2021/06/16 | 4,305 | 4,385 | 4,305 | 4,350 | +60 | +1.4% | 41,200 |
| 2021/06/15 | 4,225 | 4,370 | 4,220 | 4,290 | +85 | +2% | 58,800 |
| 2021/06/14 | 4,135 | 4,275 | 4,130 | 4,205 | +100 | +2.4% | 70,500 |
| 2021/06/11 | 4,125 | 4,130 | 4,100 | 4,105 | -55 | -1.3% | 37,200 |
| 2021/06/10 | 4,115 | 4,200 | 4,115 | 4,160 | +35 | +0.8% | 35,200 |
| 2021/06/09 | 4,175 | 4,205 | 4,120 | 4,125 | -50 | -1.2% | 22,700 |
| 2021/06/08 | 4,190 | 4,235 | 4,175 | 4,175 | -15 | -0.4% | 15,800 |
| 2021/06/07 | 4,195 | 4,200 | 4,175 | 4,190 | -30 | -0.7% | 32,200 |
1001～
1050
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 370,000円 | +1.3% | +55.8% | 2.70% | 20.66倍 | 0.53倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| シンコウ工 | 130,000円 | +1.8% | +0.8% | 3.85% | 12.07倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 335,500円 | +3.1% | -4.2% | 2.83% | 9.98倍 | 0.86倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ホソカワミクロ | 563,000円 | -2.9% | -25.3% | 2.13% | 16.25倍 | 1.29倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| リケンＮＰＲ | 310,500円 | -4.9% | -22.3% | 4.19% | 11.44倍 | 0.58倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
