不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 3,460 | 3,475 | 3,440 | 3,465 | -15 | -0.4% | 55,100 |
| 2024/04/12 | 3,400 | 3,495 | 3,400 | 3,480 | +105 | +3.1% | 87,500 |
| 2024/04/11 | 3,340 | 3,375 | 3,335 | 3,375 | +5 | +0.1% | 69,900 |
| 2024/04/10 | 3,380 | 3,390 | 3,365 | 3,370 | -10 | -0.3% | 45,500 |
| 2024/04/09 | 3,355 | 3,395 | 3,345 | 3,380 | +15 | +0.4% | 59,700 |
| 2024/04/08 | 3,420 | 3,465 | 3,355 | 3,365 | -10 | -0.3% | 152,400 |
| 2024/04/05 | 3,285 | 3,435 | 3,285 | 3,375 | -120 | -3.4% | 232,200 |
| 2024/04/04 | 3,505 | 3,530 | 3,480 | 3,495 | +10 | +0.3% | 163,500 |
| 2024/04/03 | 3,440 | 3,490 | 3,425 | 3,485 | +30 | +0.9% | 59,200 |
| 2024/04/02 | 3,475 | 3,480 | 3,430 | 3,455 | ±0 | ±0% | 56,400 |
| 2024/04/01 | 3,490 | 3,500 | 3,450 | 3,455 | -35 | -1% | 71,400 |
| 2024/03/29 | 3,480 | 3,505 | 3,460 | 3,490 | +35 | +1% | 70,800 |
| 2024/03/28 | 3,470 | 3,480 | 3,435 | 3,455 | -15 | -0.4% | 55,900 |
| 2024/03/27 | 3,470 | 3,480 | 3,450 | 3,470 | +5 | +0.1% | 65,300 |
| 2024/03/26 | 3,460 | 3,465 | 3,440 | 3,465 | -5 | -0.1% | 41,700 |
| 2024/03/25 | 3,500 | 3,500 | 3,470 | 3,470 | -45 | -1.3% | 45,900 |
| 2024/03/22 | 3,545 | 3,545 | 3,495 | 3,515 | -5 | -0.1% | 94,800 |
| 2024/03/21 | 3,545 | 3,550 | 3,510 | 3,520 | +30 | +0.9% | 161,400 |
| 2024/03/19 | 3,460 | 3,505 | 3,435 | 3,490 | +45 | +1.3% | 105,400 |
| 2024/03/18 | 3,425 | 3,455 | 3,400 | 3,445 | +50 | +1.5% | 79,300 |
| 2024/03/15 | 3,415 | 3,430 | 3,375 | 3,395 | -15 | -0.4% | 106,900 |
| 2024/03/14 | 3,380 | 3,415 | 3,355 | 3,410 | +60 | +1.8% | 50,200 |
| 2024/03/13 | 3,365 | 3,380 | 3,310 | 3,350 | +5 | +0.1% | 60,300 |
| 2024/03/12 | 3,340 | 3,350 | 3,280 | 3,345 | ±0 | ±0% | 76,700 |
| 2024/03/11 | 3,400 | 3,425 | 3,315 | 3,345 | -90 | -2.6% | 81,000 |
| 2024/03/08 | 3,375 | 3,455 | 3,375 | 3,435 | +20 | +0.6% | 68,400 |
| 2024/03/07 | 3,420 | 3,450 | 3,395 | 3,415 | -20 | -0.6% | 45,900 |
| 2024/03/06 | 3,390 | 3,445 | 3,375 | 3,435 | +30 | +0.9% | 64,000 |
| 2024/03/05 | 3,415 | 3,430 | 3,385 | 3,405 | -30 | -0.9% | 45,100 |
| 2024/03/04 | 3,465 | 3,465 | 3,405 | 3,435 | +5 | +0.1% | 68,600 |
| 2024/03/01 | 3,445 | 3,445 | 3,405 | 3,430 | ±0 | ±0% | 70,600 |
| 2024/02/29 | 3,435 | 3,440 | 3,390 | 3,430 | -5 | -0.1% | 83,400 |
| 2024/02/28 | 3,430 | 3,465 | 3,425 | 3,435 | +5 | +0.1% | 58,000 |
| 2024/02/27 | 3,360 | 3,435 | 3,355 | 3,430 | +70 | +2.1% | 77,300 |
| 2024/02/26 | 3,355 | 3,390 | 3,340 | 3,360 | +25 | +0.7% | 72,700 |
| 2024/02/22 | 3,350 | 3,350 | 3,310 | 3,335 | -10 | -0.3% | 63,300 |
| 2024/02/21 | 3,370 | 3,370 | 3,325 | 3,345 | -40 | -1.2% | 85,500 |
| 2024/02/20 | 3,325 | 3,400 | 3,320 | 3,385 | +60 | +1.8% | 115,300 |
| 2024/02/19 | 3,280 | 3,335 | 3,260 | 3,325 | +50 | +1.5% | 68,800 |
| 2024/02/16 | 3,255 | 3,290 | 3,235 | 3,275 | +40 | +1.2% | 88,100 |
| 2024/02/15 | 3,335 | 3,335 | 3,220 | 3,235 | -70 | -2.1% | 118,800 |
| 2024/02/14 | 3,390 | 3,390 | 3,290 | 3,305 | -105 | -3.1% | 119,700 |
| 2024/02/13 | 3,355 | 3,415 | 3,355 | 3,410 | +75 | +2.2% | 111,900 |
| 2024/02/09 | 3,330 | 3,350 | 3,305 | 3,335 | -15 | -0.4% | 106,700 |
| 2024/02/08 | 3,390 | 3,400 | 3,335 | 3,350 | -40 | -1.2% | 146,800 |
| 2024/02/07 | 3,405 | 3,425 | 3,385 | 3,390 | -15 | -0.4% | 99,100 |
| 2024/02/06 | 3,450 | 3,465 | 3,405 | 3,405 | -60 | -1.7% | 75,800 |
| 2024/02/05 | 3,435 | 3,475 | 3,430 | 3,465 | +45 | +1.3% | 98,800 |
| 2024/02/02 | 3,425 | 3,450 | 3,400 | 3,420 | ±0 | ±0% | 86,700 |
| 2024/02/01 | 3,435 | 3,450 | 3,420 | 3,420 | -40 | -1.2% | 93,200 |
301～
350
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 308,500円 | +1.3% | +55.8% | 3.24% | 17.58倍 | 0.45倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ユニバーサル | 96,600円 | +18.7% | - | 6.21% | 93.61倍 | 0.20倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 小 森 | 143,800円 | +12.1% | +16.8% | 4.87% | 11.92倍 | 0.66倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| サトー | 206,500円 | +4.0% | +8.6% | 3.68% | 8.71倍 | 0.87倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| ＴＰＲ | 203,200円 | -4.7% | -18.3% | 4.92% | 9.24倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
市場注目の銘柄
チャート関連のコラム
