不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/17 | 3,830 | 3,830 | 3,760 | 3,775 | +15 | +0.4% | 46,700 |
| 2023/10/16 | 3,800 | 3,820 | 3,745 | 3,760 | -50 | -1.3% | 44,900 |
| 2023/10/13 | 3,825 | 3,860 | 3,795 | 3,810 | -55 | -1.4% | 44,000 |
| 2023/10/12 | 3,805 | 3,875 | 3,785 | 3,865 | +95 | +2.5% | 57,400 |
| 2023/10/11 | 3,775 | 3,790 | 3,740 | 3,770 | -30 | -0.8% | 60,700 |
| 2023/10/10 | 3,780 | 3,840 | 3,780 | 3,800 | +85 | +2.3% | 61,400 |
| 2023/10/06 | 3,695 | 3,725 | 3,635 | 3,715 | +30 | +0.8% | 132,000 |
| 2023/10/05 | 3,730 | 3,790 | 3,650 | 3,685 | -115 | -3% | 298,300 |
| 2023/10/04 | 3,850 | 3,875 | 3,800 | 3,800 | -110 | -2.8% | 126,300 |
| 2023/10/03 | 4,035 | 4,035 | 3,910 | 3,910 | -135 | -3.3% | 70,000 |
| 2023/10/02 | 4,065 | 4,145 | 4,040 | 4,045 | +25 | +0.6% | 76,800 |
| 2023/09/29 | 4,115 | 4,125 | 4,015 | 4,020 | -105 | -2.5% | 78,000 |
| 2023/09/28 | 4,130 | 4,190 | 4,095 | 4,125 | -15 | -0.4% | 53,500 |
| 2023/09/27 | 4,120 | 4,155 | 4,060 | 4,140 | -15 | -0.4% | 41,600 |
| 2023/09/26 | 4,175 | 4,175 | 4,100 | 4,155 | ±0 | ±0% | 44,200 |
| 2023/09/25 | 4,145 | 4,180 | 4,130 | 4,155 | +15 | +0.4% | 36,700 |
| 2023/09/22 | 4,125 | 4,160 | 4,080 | 4,140 | -25 | -0.6% | 53,400 |
| 2023/09/21 | 4,235 | 4,245 | 4,155 | 4,165 | -55 | -1.3% | 35,100 |
| 2023/09/20 | 4,255 | 4,260 | 4,205 | 4,220 | -5 | -0.1% | 86,800 |
| 2023/09/19 | 4,145 | 4,225 | 4,130 | 4,225 | +110 | +2.7% | 77,800 |
| 2023/09/15 | 4,095 | 4,145 | 4,090 | 4,115 | +40 | +1% | 87,500 |
| 2023/09/14 | 4,065 | 4,090 | 4,035 | 4,075 | +10 | +0.2% | 61,500 |
| 2023/09/13 | 4,115 | 4,125 | 4,015 | 4,065 | -45 | -1.1% | 69,800 |
| 2023/09/12 | 4,095 | 4,130 | 4,090 | 4,110 | +30 | +0.7% | 46,100 |
| 2023/09/11 | 4,060 | 4,095 | 4,050 | 4,080 | +20 | +0.5% | 39,800 |
| 2023/09/08 | 4,115 | 4,115 | 4,050 | 4,060 | -70 | -1.7% | 47,300 |
| 2023/09/07 | 4,060 | 4,145 | 4,060 | 4,130 | +45 | +1.1% | 78,200 |
| 2023/09/06 | 4,055 | 4,100 | 4,040 | 4,085 | +15 | +0.4% | 62,100 |
| 2023/09/05 | 4,065 | 4,080 | 4,035 | 4,070 | +20 | +0.5% | 59,400 |
| 2023/09/04 | 4,050 | 4,060 | 4,005 | 4,050 | ±0 | ±0% | 84,600 |
| 2023/09/01 | 4,010 | 4,050 | 4,005 | 4,050 | +35 | +0.9% | 47,300 |
| 2023/08/31 | 3,955 | 4,020 | 3,950 | 4,015 | +60 | +1.5% | 49,400 |
| 2023/08/30 | 3,895 | 3,960 | 3,895 | 3,955 | +65 | +1.7% | 45,100 |
| 2023/08/29 | 3,895 | 3,895 | 3,875 | 3,890 | +10 | +0.3% | 20,100 |
| 2023/08/28 | 3,880 | 3,910 | 3,870 | 3,880 | +40 | +1% | 28,300 |
| 2023/08/25 | 3,810 | 3,865 | 3,810 | 3,840 | -15 | -0.4% | 20,900 |
| 2023/08/24 | 3,855 | 3,870 | 3,840 | 3,855 | -10 | -0.3% | 18,500 |
| 2023/08/23 | 3,795 | 3,865 | 3,795 | 3,865 | +40 | +1% | 28,700 |
| 2023/08/22 | 3,810 | 3,825 | 3,780 | 3,825 | +30 | +0.8% | 36,400 |
| 2023/08/21 | 3,820 | 3,830 | 3,795 | 3,795 | -30 | -0.8% | 41,900 |
| 2023/08/18 | 3,820 | 3,830 | 3,800 | 3,825 | -40 | -1% | 35,600 |
| 2023/08/17 | 3,850 | 3,865 | 3,795 | 3,865 | ±0 | ±0% | 42,000 |
| 2023/08/16 | 3,925 | 3,925 | 3,865 | 3,865 | -90 | -2.3% | 48,500 |
| 2023/08/15 | 3,935 | 3,960 | 3,925 | 3,955 | +40 | +1% | 47,300 |
| 2023/08/14 | 3,960 | 3,980 | 3,905 | 3,915 | -45 | -1.1% | 38,200 |
| 2023/08/10 | 3,925 | 3,970 | 3,900 | 3,960 | +30 | +0.8% | 37,800 |
| 2023/08/09 | 3,900 | 3,945 | 3,875 | 3,930 | +30 | +0.8% | 42,500 |
| 2023/08/08 | 3,930 | 3,960 | 3,900 | 3,900 | -5 | -0.1% | 46,800 |
| 2023/08/07 | 3,875 | 3,915 | 3,850 | 3,905 | +35 | +0.9% | 72,700 |
| 2023/08/04 | 3,790 | 3,875 | 3,790 | 3,870 | +60 | +1.6% | 63,800 |
401～
450
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 304,500円 | +1.3% | +55.8% | 3.28% | 17.35倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 小 森 | 145,200円 | +12.1% | +16.8% | 4.82% | 12.04倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 理想科 | 107,400円 | -0.8% | -10.4% | 4.66% | 16.80倍 | 1.04倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| オイレス工 | 205,200円 | +5.3% | -9.2% | 4.14% | 12.75倍 | 0.79倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| サトー | 201,500円 | +4.0% | +8.6% | 3.77% | 8.50倍 | 0.85倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
