不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 3,435 | 3,460 | 3,425 | 3,460 | +15 | +0.4% | 112,000 |
| 2024/01/30 | 3,480 | 3,490 | 3,435 | 3,445 | -65 | -1.9% | 205,200 |
| 2024/01/29 | 3,465 | 3,510 | 3,465 | 3,510 | +55 | +1.6% | 92,300 |
| 2024/01/26 | 3,470 | 3,475 | 3,450 | 3,455 | -20 | -0.6% | 93,300 |
| 2024/01/25 | 3,490 | 3,500 | 3,445 | 3,475 | -20 | -0.6% | 172,600 |
| 2024/01/24 | 3,530 | 3,540 | 3,485 | 3,495 | -35 | -1% | 124,500 |
| 2024/01/23 | 3,575 | 3,585 | 3,530 | 3,530 | -35 | -1% | 85,400 |
| 2024/01/22 | 3,540 | 3,590 | 3,540 | 3,565 | +50 | +1.4% | 100,600 |
| 2024/01/19 | 3,510 | 3,530 | 3,500 | 3,515 | +35 | +1% | 87,000 |
| 2024/01/18 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9% | 141,800 |
| 2024/01/17 | 3,545 | 3,555 | 3,510 | 3,510 | -15 | -0.4% | 120,900 |
| 2024/01/16 | 3,585 | 3,585 | 3,520 | 3,525 | -50 | -1.4% | 137,800 |
| 2024/01/15 | 3,520 | 3,585 | 3,495 | 3,575 | +45 | +1.3% | 218,300 |
| 2024/01/12 | 3,585 | 3,645 | 3,530 | 3,530 | -270 | -7.1% | 581,500 |
| 2024/01/11 | 3,795 | 3,820 | 3,785 | 3,800 | +40 | +1.1% | 82,200 |
| 2024/01/10 | 3,725 | 3,780 | 3,725 | 3,760 | +20 | +0.5% | 55,500 |
| 2024/01/09 | 3,730 | 3,755 | 3,720 | 3,740 | +25 | +0.7% | 62,900 |
| 2024/01/05 | 3,740 | 3,740 | 3,705 | 3,715 | -25 | -0.7% | 44,700 |
| 2024/01/04 | 3,695 | 3,740 | 3,635 | 3,740 | +65 | +1.8% | 57,300 |
| 2023/12/29 | 3,685 | 3,685 | 3,640 | 3,675 | +5 | +0.1% | 63,100 |
| 2023/12/28 | 3,620 | 3,670 | 3,610 | 3,670 | +40 | +1.1% | 45,800 |
| 2023/12/27 | 3,605 | 3,630 | 3,590 | 3,630 | +35 | +1% | 54,000 |
| 2023/12/26 | 3,600 | 3,600 | 3,580 | 3,595 | +15 | +0.4% | 45,600 |
| 2023/12/25 | 3,625 | 3,635 | 3,580 | 3,580 | -35 | -1% | 39,100 |
| 2023/12/22 | 3,580 | 3,620 | 3,580 | 3,615 | +20 | +0.6% | 43,400 |
| 2023/12/21 | 3,595 | 3,605 | 3,580 | 3,595 | -25 | -0.7% | 51,800 |
| 2023/12/20 | 3,595 | 3,645 | 3,595 | 3,620 | +30 | +0.8% | 76,500 |
| 2023/12/19 | 3,585 | 3,595 | 3,540 | 3,590 | +25 | +0.7% | 57,400 |
| 2023/12/18 | 3,535 | 3,570 | 3,515 | 3,565 | -30 | -0.8% | 53,700 |
| 2023/12/15 | 3,555 | 3,595 | 3,540 | 3,595 | +75 | +2.1% | 96,700 |
| 2023/12/14 | 3,560 | 3,575 | 3,515 | 3,520 | -45 | -1.3% | 76,200 |
| 2023/12/13 | 3,580 | 3,590 | 3,540 | 3,565 | -10 | -0.3% | 71,900 |
| 2023/12/12 | 3,635 | 3,635 | 3,565 | 3,575 | -25 | -0.7% | 66,700 |
| 2023/12/11 | 3,610 | 3,645 | 3,585 | 3,600 | +5 | +0.1% | 58,400 |
| 2023/12/08 | 3,650 | 3,650 | 3,585 | 3,595 | -90 | -2.4% | 108,300 |
| 2023/12/07 | 3,735 | 3,750 | 3,665 | 3,685 | -80 | -2.1% | 70,100 |
| 2023/12/06 | 3,715 | 3,780 | 3,710 | 3,765 | +35 | +0.9% | 80,200 |
| 2023/12/05 | 3,750 | 3,780 | 3,730 | 3,730 | -20 | -0.5% | 62,100 |
| 2023/12/04 | 3,800 | 3,810 | 3,750 | 3,750 | -45 | -1.2% | 70,500 |
| 2023/12/01 | 3,800 | 3,810 | 3,785 | 3,795 | +10 | +0.3% | 86,200 |
| 2023/11/30 | 3,775 | 3,800 | 3,750 | 3,785 | +10 | +0.3% | 100,000 |
| 2023/11/29 | 3,785 | 3,810 | 3,750 | 3,775 | -150 | -3.8% | 189,200 |
| 2023/11/28 | 3,930 | 3,960 | 3,905 | 3,925 | -25 | -0.6% | 276,100 |
| 2023/11/27 | 3,955 | 3,975 | 3,935 | 3,950 | +5 | +0.1% | 109,000 |
| 2023/11/24 | 3,940 | 3,975 | 3,930 | 3,945 | +35 | +0.9% | 77,000 |
| 2023/11/22 | 3,890 | 3,930 | 3,890 | 3,910 | +25 | +0.6% | 57,900 |
| 2023/11/21 | 3,850 | 3,900 | 3,835 | 3,885 | +25 | +0.6% | 84,300 |
| 2023/11/20 | 3,885 | 3,910 | 3,860 | 3,860 | -35 | -0.9% | 79,800 |
| 2023/11/17 | 3,875 | 3,900 | 3,825 | 3,895 | +60 | +1.6% | 94,600 |
| 2023/11/16 | 3,920 | 3,920 | 3,830 | 3,835 | -85 | -2.2% | 89,900 |
351～
400
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 304,500円 | +1.3% | +55.8% | 3.28% | 17.35倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ユニバーサル | 96,500円 | +18.7% | - | 6.22% | 93.51倍 | 0.20倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 小 森 | 143,300円 | +12.1% | +16.8% | 4.88% | 11.88倍 | 0.65倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| サトー | 206,200円 | +4.0% | +8.6% | 3.69% | 8.69倍 | 0.87倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| ＴＰＲ | 202,500円 | -4.7% | -18.3% | 4.94% | 9.21倍 | 0.41倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
市場注目の銘柄
チャート関連のコラム
