ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/01 | 1,710 | 1,728 | 1,686 | 1,724 | +33 | +2% | 67,900 |
| 2021/02/26 | 1,687 | 1,737 | 1,681 | 1,691 | -18 | -1.1% | 78,700 |
| 2021/02/25 | 1,724 | 1,732 | 1,705 | 1,709 | +19 | +1.1% | 42,900 |
| 2021/02/24 | 1,724 | 1,724 | 1,677 | 1,690 | -33 | -1.9% | 76,500 |
| 2021/02/22 | 1,726 | 1,748 | 1,700 | 1,723 | -8 | -0.5% | 42,800 |
| 2021/02/19 | 1,727 | 1,746 | 1,712 | 1,731 | -26 | -1.5% | 55,200 |
| 2021/02/18 | 1,791 | 1,798 | 1,735 | 1,757 | -64 | -3.5% | 58,800 |
| 2021/02/17 | 1,791 | 1,833 | 1,782 | 1,821 | +39 | +2.2% | 37,500 |
| 2021/02/16 | 1,839 | 1,839 | 1,779 | 1,782 | -57 | -3.1% | 37,200 |
| 2021/02/15 | 1,841 | 1,849 | 1,822 | 1,839 | -1 | -0.1% | 26,200 |
| 2021/02/12 | 1,798 | 1,859 | 1,797 | 1,840 | +66 | +3.7% | 49,400 |
| 2021/02/10 | 1,769 | 1,775 | 1,748 | 1,774 | -24 | -1.3% | 45,900 |
| 2021/02/09 | 1,805 | 1,846 | 1,786 | 1,798 | -33 | -1.8% | 54,000 |
| 2021/02/08 | 1,796 | 1,852 | 1,795 | 1,831 | +62 | +3.5% | 78,700 |
| 2021/02/05 | 1,773 | 1,860 | 1,722 | 1,769 | +36 | +2.1% | 169,000 |
| 2021/02/04 | 1,685 | 1,752 | 1,676 | 1,733 | +43 | +2.5% | 48,500 |
| 2021/02/03 | 1,711 | 1,715 | 1,679 | 1,690 | -21 | -1.2% | 20,300 |
| 2021/02/02 | 1,719 | 1,752 | 1,697 | 1,711 | -15 | -0.9% | 51,400 |
| 2021/02/01 | 1,659 | 1,736 | 1,651 | 1,726 | +61 | +3.7% | 50,000 |
| 2021/01/29 | 1,674 | 1,696 | 1,647 | 1,665 | +5 | +0.3% | 60,100 |
| 2021/01/28 | 1,648 | 1,675 | 1,643 | 1,660 | ±0 | ±0% | 106,400 |
| 2021/01/27 | 1,700 | 1,700 | 1,657 | 1,660 | -20 | -1.2% | 17,900 |
| 2021/01/26 | 1,689 | 1,689 | 1,667 | 1,680 | -15 | -0.9% | 35,500 |
| 2021/01/25 | 1,671 | 1,698 | 1,657 | 1,695 | +55 | +3.4% | 34,800 |
| 2021/01/22 | 1,657 | 1,673 | 1,639 | 1,640 | -28 | -1.7% | 39,700 |
| 2021/01/21 | 1,642 | 1,674 | 1,642 | 1,668 | +38 | +2.3% | 32,900 |
| 2021/01/20 | 1,618 | 1,638 | 1,616 | 1,630 | +12 | +0.7% | 32,700 |
| 2021/01/19 | 1,594 | 1,623 | 1,586 | 1,618 | +24 | +1.5% | 36,400 |
| 2021/01/18 | 1,562 | 1,598 | 1,550 | 1,594 | +32 | +2% | 30,100 |
| 2021/01/15 | 1,559 | 1,571 | 1,542 | 1,562 | +9 | +0.6% | 44,400 |
| 2021/01/14 | 1,550 | 1,572 | 1,537 | 1,553 | -1 | -0.1% | 43,000 |
| 2021/01/13 | 1,565 | 1,566 | 1,547 | 1,554 | -25 | -1.6% | 45,700 |
| 2021/01/12 | 1,594 | 1,594 | 1,566 | 1,579 | -24 | -1.5% | 41,100 |
| 2021/01/08 | 1,586 | 1,606 | 1,577 | 1,603 | +8 | +0.5% | 42,500 |
| 2021/01/07 | 1,616 | 1,616 | 1,586 | 1,595 | ±0 | ±0% | 37,600 |
| 2021/01/06 | 1,624 | 1,624 | 1,586 | 1,595 | -18 | -1.1% | 25,800 |
| 2021/01/05 | 1,605 | 1,618 | 1,598 | 1,613 | +10 | +0.6% | 16,600 |
| 2021/01/04 | 1,609 | 1,625 | 1,571 | 1,603 | -6 | -0.4% | 46,400 |
| 2020/12/30 | 1,537 | 1,616 | 1,515 | 1,609 | +66 | +4.3% | 90,400 |
| 2020/12/29 | 1,536 | 1,549 | 1,532 | 1,543 | +15 | +1% | 68,700 |
| 2020/12/28 | 1,556 | 1,557 | 1,513 | 1,528 | -11 | -0.7% | 47,000 |
| 2020/12/25 | 1,533 | 1,539 | 1,525 | 1,539 | +6 | +0.4% | 46,100 |
| 2020/12/24 | 1,528 | 1,537 | 1,515 | 1,533 | +21 | +1.4% | 58,300 |
| 2020/12/23 | 1,505 | 1,512 | 1,489 | 1,512 | -2 | -0.1% | 42,300 |
| 2020/12/22 | 1,520 | 1,528 | 1,499 | 1,514 | -21 | -1.4% | 44,700 |
| 2020/12/21 | 1,534 | 1,549 | 1,522 | 1,535 | -10 | -0.6% | 32,300 |
| 2020/12/18 | 1,555 | 1,556 | 1,540 | 1,545 | -19 | -1.2% | 57,700 |
| 2020/12/17 | 1,585 | 1,588 | 1,543 | 1,564 | -5 | -0.3% | 50,600 |
| 2020/12/16 | 1,577 | 1,579 | 1,552 | 1,569 | -16 | -1% | 33,000 |
| 2020/12/15 | 1,593 | 1,597 | 1,577 | 1,585 | +2 | +0.1% | 31,700 |
1101～
1150
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 410,500円 | -0.8% | -10.2% | 2.56% | 13.17倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 416,500円 | +4.3% | +2.9% | 1.34% | 13.16倍 | 1.06倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 216,700円 | -3.2% | -17.8% | 2.95% | 11.86倍 | 1.62倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 231,700円 | +1.3% | -18.7% | 3.88% | 7.58倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
