ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/14 | 1,600 | 1,612 | 1,571 | 1,583 | -30 | -1.9% | 49,900 |
| 2020/12/11 | 1,612 | 1,616 | 1,594 | 1,613 | +2 | +0.1% | 31,100 |
| 2020/12/10 | 1,606 | 1,615 | 1,598 | 1,611 | -11 | -0.7% | 31,500 |
| 2020/12/09 | 1,609 | 1,622 | 1,595 | 1,622 | +13 | +0.8% | 47,400 |
| 2020/12/08 | 1,602 | 1,612 | 1,595 | 1,609 | +7 | +0.4% | 29,600 |
| 2020/12/07 | 1,627 | 1,638 | 1,575 | 1,602 | -25 | -1.5% | 57,000 |
| 2020/12/04 | 1,626 | 1,635 | 1,606 | 1,627 | -1 | -0.1% | 48,600 |
| 2020/12/03 | 1,690 | 1,690 | 1,605 | 1,628 | -54 | -3.2% | 154,200 |
| 2020/12/02 | 1,700 | 1,740 | 1,674 | 1,682 | -8 | -0.5% | 167,500 |
| 2020/12/01 | 1,621 | 1,699 | 1,621 | 1,690 | +69 | +4.3% | 75,500 |
| 2020/11/30 | 1,670 | 1,678 | 1,618 | 1,621 | -27 | -1.6% | 67,600 |
| 2020/11/27 | 1,625 | 1,670 | 1,621 | 1,648 | +30 | +1.9% | 75,400 |
| 2020/11/26 | 1,537 | 1,652 | 1,537 | 1,618 | +81 | +5.3% | 96,900 |
| 2020/11/25 | 1,521 | 1,547 | 1,510 | 1,537 | +37 | +2.5% | 45,600 |
| 2020/11/24 | 1,489 | 1,514 | 1,480 | 1,500 | +41 | +2.8% | 35,600 |
| 2020/11/20 | 1,443 | 1,460 | 1,429 | 1,459 | -7 | -0.5% | 42,500 |
| 2020/11/19 | 1,479 | 1,484 | 1,451 | 1,466 | -13 | -0.9% | 35,300 |
| 2020/11/18 | 1,495 | 1,496 | 1,464 | 1,479 | -16 | -1.1% | 35,900 |
| 2020/11/17 | 1,540 | 1,541 | 1,464 | 1,495 | -15 | -1% | 79,400 |
| 2020/11/16 | 1,484 | 1,522 | 1,463 | 1,510 | +47 | +3.2% | 78,700 |
| 2020/11/13 | 1,501 | 1,501 | 1,441 | 1,463 | -64 | -4.2% | 103,000 |
| 2020/11/12 | 1,583 | 1,600 | 1,464 | 1,527 | -50 | -3.2% | 124,800 |
| 2020/11/11 | 1,589 | 1,595 | 1,567 | 1,577 | +16 | +1% | 64,400 |
| 2020/11/10 | 1,590 | 1,600 | 1,553 | 1,561 | +11 | +0.7% | 82,400 |
| 2020/11/09 | 1,564 | 1,564 | 1,523 | 1,550 | +14 | +0.9% | 63,500 |
| 2020/11/06 | 1,461 | 1,536 | 1,454 | 1,536 | +144 | +10.3% | 106,700 |
| 2020/11/05 | 1,460 | 1,475 | 1,392 | 1,392 | -66 | -4.5% | 146,800 |
| 2020/11/04 | 1,467 | 1,491 | 1,452 | 1,458 | -49 | -3.3% | 63,800 |
| 2020/11/02 | 1,423 | 1,530 | 1,404 | 1,507 | +89 | +6.3% | 111,800 |
| 2020/10/30 | 1,444 | 1,448 | 1,396 | 1,418 | -16 | -1.1% | 50,100 |
| 2020/10/29 | 1,453 | 1,453 | 1,429 | 1,434 | -46 | -3.1% | 38,400 |
| 2020/10/28 | 1,486 | 1,486 | 1,435 | 1,480 | +16 | +1.1% | 33,300 |
| 2020/10/27 | 1,451 | 1,464 | 1,428 | 1,464 | -3 | -0.2% | 31,800 |
| 2020/10/26 | 1,469 | 1,487 | 1,441 | 1,467 | -26 | -1.7% | 55,400 |
| 2020/10/23 | 1,508 | 1,516 | 1,468 | 1,493 | -13 | -0.9% | 49,400 |
| 2020/10/22 | 1,527 | 1,527 | 1,496 | 1,506 | -24 | -1.6% | 33,700 |
| 2020/10/21 | 1,519 | 1,543 | 1,515 | 1,530 | +11 | +0.7% | 25,600 |
| 2020/10/20 | 1,539 | 1,546 | 1,518 | 1,519 | -20 | -1.3% | 25,700 |
| 2020/10/19 | 1,523 | 1,539 | 1,516 | 1,539 | +31 | +2.1% | 26,300 |
| 2020/10/16 | 1,535 | 1,535 | 1,502 | 1,508 | -18 | -1.2% | 12,200 |
| 2020/10/15 | 1,534 | 1,538 | 1,510 | 1,526 | -19 | -1.2% | 19,600 |
| 2020/10/14 | 1,560 | 1,563 | 1,544 | 1,545 | -31 | -2% | 12,300 |
| 2020/10/13 | 1,575 | 1,576 | 1,551 | 1,576 | +1 | +0.1% | 11,700 |
| 2020/10/12 | 1,576 | 1,578 | 1,550 | 1,575 | -15 | -0.9% | 24,700 |
| 2020/10/09 | 1,579 | 1,593 | 1,558 | 1,590 | +15 | +1% | 37,600 |
| 2020/10/08 | 1,588 | 1,600 | 1,563 | 1,575 | -3 | -0.2% | 36,700 |
| 2020/10/07 | 1,559 | 1,582 | 1,539 | 1,578 | +3 | +0.2% | 20,700 |
| 2020/10/06 | 1,575 | 1,575 | 1,554 | 1,575 | +10 | +0.6% | 18,600 |
| 2020/10/05 | 1,576 | 1,600 | 1,553 | 1,565 | -11 | -0.7% | 36,700 |
| 2020/10/02 | 1,604 | 1,611 | 1,574 | 1,576 | - | - | 69,800 |
1151～
1200
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 410,500円 | -0.8% | -10.2% | 2.56% | 13.17倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 416,500円 | +4.3% | +2.9% | 1.34% | 13.16倍 | 1.06倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 216,700円 | -3.2% | -17.8% | 2.95% | 11.86倍 | 1.62倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 231,700円 | +1.3% | -18.7% | 3.88% | 7.58倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
