ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/20 | 1,638 | 1,658 | 1,626 | 1,644 | +26 | +1.6% | 78,800 |
| 2017/06/19 | 1,601 | 1,634 | 1,595 | 1,618 | +15 | +0.9% | 79,500 |
| 2017/06/16 | 1,610 | 1,625 | 1,602 | 1,603 | -15 | -0.9% | 89,600 |
| 2017/06/15 | 1,644 | 1,652 | 1,611 | 1,618 | -39 | -2.4% | 126,700 |
| 2017/06/14 | 1,685 | 1,704 | 1,657 | 1,657 | -16 | -1% | 76,800 |
| 2017/06/13 | 1,695 | 1,698 | 1,670 | 1,673 | -23 | -1.4% | 94,400 |
| 2017/06/12 | 1,705 | 1,710 | 1,669 | 1,696 | -16 | -0.9% | 100,300 |
| 2017/06/09 | 1,735 | 1,746 | 1,704 | 1,712 | -30 | -1.7% | 136,900 |
| 2017/06/08 | 1,774 | 1,774 | 1,721 | 1,742 | -32 | -1.8% | 191,200 |
| 2017/06/07 | 1,809 | 1,836 | 1,771 | 1,774 | -42 | -2.3% | 234,400 |
| 2017/06/06 | 1,695 | 1,847 | 1,688 | 1,816 | +134 | +8% | 656,700 |
| 2017/06/05 | 1,681 | 1,691 | 1,654 | 1,682 | -13 | -0.8% | 164,300 |
| 2017/06/02 | 1,696 | 1,710 | 1,683 | 1,695 | ±0 | ±0% | 188,300 |
| 2017/06/01 | 1,685 | 1,695 | 1,660 | 1,695 | +10 | +0.6% | 190,900 |
| 2017/05/31 | 1,656 | 1,693 | 1,651 | 1,685 | +38 | +2.3% | 293,100 |
| 2017/05/30 | 1,594 | 1,651 | 1,590 | 1,647 | +51 | +3.2% | 266,700 |
| 2017/05/29 | 1,582 | 1,629 | 1,582 | 1,596 | +30 | +1.9% | 207,500 |
| 2017/05/26 | 1,542 | 1,575 | 1,534 | 1,566 | +22 | +1.4% | 118,600 |
| 2017/05/25 | 1,528 | 1,552 | 1,518 | 1,544 | +16 | +1% | 117,300 |
| 2017/05/24 | 1,544 | 1,544 | 1,526 | 1,528 | -6 | -0.4% | 41,800 |
| 2017/05/23 | 1,547 | 1,555 | 1,531 | 1,534 | -13 | -0.8% | 52,000 |
| 2017/05/22 | 1,543 | 1,548 | 1,530 | 1,547 | +9 | +0.6% | 77,300 |
| 2017/05/19 | 1,528 | 1,539 | 1,516 | 1,538 | +10 | +0.7% | 51,500 |
| 2017/05/18 | 1,526 | 1,538 | 1,515 | 1,528 | -41 | -2.6% | 122,900 |
| 2017/05/17 | 1,576 | 1,576 | 1,550 | 1,569 | -11 | -0.7% | 100,100 |
| 2017/05/16 | 1,583 | 1,589 | 1,557 | 1,580 | +6 | +0.4% | 95,600 |
| 2017/05/15 | 1,573 | 1,587 | 1,560 | 1,574 | +1 | +0.1% | 105,800 |
| 2017/05/12 | 1,551 | 1,611 | 1,551 | 1,573 | -7 | -0.4% | 178,200 |
| 2017/05/11 | 1,563 | 1,585 | 1,558 | 1,580 | +1 | +0.1% | 96,700 |
| 2017/05/10 | 1,596 | 1,596 | 1,572 | 1,579 | -17 | -1.1% | 153,600 |
| 2017/05/09 | 1,588 | 1,603 | 1,576 | 1,596 | -2 | -0.1% | 110,700 |
| 2017/05/08 | 1,604 | 1,611 | 1,592 | 1,598 | +14 | +0.9% | 148,200 |
| 2017/05/02 | 1,581 | 1,597 | 1,563 | 1,584 | -10 | -0.6% | 126,200 |
| 2017/05/01 | 1,563 | 1,595 | 1,546 | 1,594 | +31 | +2% | 189,600 |
| 2017/04/28 | 1,550 | 1,574 | 1,487 | 1,563 | +106 | +7.3% | 221,300 |
| 2017/04/27 | 1,446 | 1,461 | 1,438 | 1,457 | -5 | -0.3% | 61,900 |
| 2017/04/26 | 1,429 | 1,474 | 1,421 | 1,462 | +57 | +4.1% | 116,600 |
| 2017/04/25 | 1,400 | 1,408 | 1,391 | 1,405 | +17 | +1.2% | 32,200 |
| 2017/04/24 | 1,408 | 1,409 | 1,387 | 1,388 | +6 | +0.4% | 37,000 |
| 2017/04/21 | 1,361 | 1,384 | 1,353 | 1,382 | +21 | +1.5% | 64,800 |
| 2017/04/20 | 1,362 | 1,372 | 1,356 | 1,361 | +4 | +0.3% | 46,700 |
| 2017/04/19 | 1,348 | 1,367 | 1,332 | 1,357 | +4 | +0.3% | 82,600 |
| 2017/04/18 | 1,368 | 1,371 | 1,349 | 1,353 | +2 | +0.1% | 26,100 |
| 2017/04/17 | 1,328 | 1,359 | 1,328 | 1,351 | +8 | +0.6% | 34,000 |
| 2017/04/14 | 1,341 | 1,364 | 1,340 | 1,343 | -15 | -1.1% | 44,400 |
| 2017/04/13 | 1,356 | 1,364 | 1,340 | 1,358 | -27 | -1.9% | 84,000 |
| 2017/04/12 | 1,405 | 1,407 | 1,378 | 1,385 | -33 | -2.3% | 65,500 |
| 2017/04/11 | 1,433 | 1,436 | 1,413 | 1,418 | -20 | -1.4% | 56,800 |
| 2017/04/10 | 1,420 | 1,446 | 1,419 | 1,438 | +25 | +1.8% | 40,900 |
| 2017/04/07 | 1,409 | 1,440 | 1,404 | 1,413 | -2 | -0.1% | 82,600 |
2001～
2050
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 405,500円 | -0.8% | -10.2% | 2.59% | 13.01倍 | 1.27倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 232,200円 | +1.3% | -18.7% | 3.88% | 7.60倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 鶴見製 | 400,000円 | +4.3% | +2.9% | 1.40% | 12.64倍 | 1.02倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| アイチコーポ | 131,700円 | +2.9% | +0.9% | 4.56% | 13.08倍 | 1.01倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
