ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 1,954 | 1,984 | 1,951 | 1,969 | +37 | +1.9% | 86,700 |
| 2018/01/26 | 1,924 | 1,939 | 1,914 | 1,932 | +34 | +1.8% | 99,000 |
| 2018/01/25 | 1,944 | 1,945 | 1,896 | 1,898 | -61 | -3.1% | 123,500 |
| 2018/01/24 | 1,959 | 1,982 | 1,928 | 1,959 | -13 | -0.7% | 188,700 |
| 2018/01/23 | 1,951 | 1,980 | 1,932 | 1,972 | +21 | +1.1% | 93,700 |
| 2018/01/22 | 1,918 | 1,953 | 1,910 | 1,951 | +29 | +1.5% | 80,000 |
| 2018/01/19 | 1,897 | 1,928 | 1,897 | 1,922 | +14 | +0.7% | 67,100 |
| 2018/01/18 | 1,936 | 1,965 | 1,907 | 1,908 | -22 | -1.1% | 120,900 |
| 2018/01/17 | 1,874 | 1,938 | 1,868 | 1,930 | +56 | +3% | 203,400 |
| 2018/01/16 | 1,860 | 1,881 | 1,855 | 1,874 | +11 | +0.6% | 100,000 |
| 2018/01/15 | 1,875 | 1,887 | 1,853 | 1,863 | ±0 | ±0% | 84,200 |
| 2018/01/12 | 1,827 | 1,878 | 1,825 | 1,863 | +32 | +1.7% | 149,100 |
| 2018/01/11 | 1,829 | 1,839 | 1,822 | 1,831 | -18 | -1% | 80,100 |
| 2018/01/10 | 1,860 | 1,862 | 1,824 | 1,849 | -3 | -0.2% | 88,500 |
| 2018/01/09 | 1,814 | 1,872 | 1,814 | 1,852 | +52 | +2.9% | 256,400 |
| 2018/01/05 | 1,786 | 1,822 | 1,777 | 1,800 | +14 | +0.8% | 128,200 |
| 2018/01/04 | 1,750 | 1,799 | 1,750 | 1,786 | +51 | +2.9% | 188,200 |
| 2017/12/29 | 1,742 | 1,751 | 1,728 | 1,735 | -6 | -0.3% | 92,600 |
| 2017/12/28 | 1,745 | 1,764 | 1,734 | 1,741 | -15 | -0.9% | 141,900 |
| 2017/12/27 | 1,710 | 1,758 | 1,707 | 1,756 | +47 | +2.8% | 197,900 |
| 2017/12/26 | 1,724 | 1,749 | 1,692 | 1,709 | +51 | +3.1% | 285,000 |
| 2017/12/25 | 1,655 | 1,677 | 1,655 | 1,658 | -4 | -0.2% | 53,600 |
| 2017/12/22 | 1,680 | 1,689 | 1,654 | 1,662 | -22 | -1.3% | 124,400 |
| 2017/12/21 | 1,675 | 1,708 | 1,671 | 1,684 | -22 | -1.3% | 180,500 |
| 2017/12/20 | 1,707 | 1,720 | 1,671 | 1,706 | -13 | -0.8% | 150,200 |
| 2017/12/19 | 1,717 | 1,730 | 1,703 | 1,719 | +2 | +0.1% | 107,100 |
| 2017/12/18 | 1,700 | 1,740 | 1,699 | 1,717 | +38 | +2.3% | 188,500 |
| 2017/12/15 | 1,660 | 1,706 | 1,650 | 1,679 | +12 | +0.7% | 168,900 |
| 2017/12/14 | 1,611 | 1,669 | 1,610 | 1,667 | +58 | +3.6% | 186,000 |
| 2017/12/13 | 1,605 | 1,615 | 1,585 | 1,609 | +23 | +1.5% | 188,200 |
| 2017/12/12 | 1,597 | 1,606 | 1,581 | 1,586 | -3 | -0.2% | 147,900 |
| 2017/12/11 | 1,597 | 1,600 | 1,573 | 1,589 | -15 | -0.9% | 74,900 |
| 2017/12/08 | 1,575 | 1,616 | 1,574 | 1,604 | +43 | +2.8% | 226,600 |
| 2017/12/07 | 1,545 | 1,580 | 1,530 | 1,561 | +39 | +2.6% | 151,800 |
| 2017/12/06 | 1,525 | 1,553 | 1,519 | 1,522 | -19 | -1.2% | 101,900 |
| 2017/12/05 | 1,536 | 1,548 | 1,520 | 1,541 | -6 | -0.4% | 116,600 |
| 2017/12/04 | 1,550 | 1,558 | 1,545 | 1,547 | -16 | -1% | 120,700 |
| 2017/12/01 | 1,557 | 1,573 | 1,550 | 1,563 | +9 | +0.6% | 116,100 |
| 2017/11/30 | 1,591 | 1,591 | 1,535 | 1,554 | -53 | -3.3% | 222,900 |
| 2017/11/29 | 1,658 | 1,658 | 1,603 | 1,607 | -55 | -3.3% | 226,700 |
| 2017/11/28 | 1,652 | 1,671 | 1,635 | 1,662 | -5 | -0.3% | 95,200 |
| 2017/11/27 | 1,628 | 1,668 | 1,626 | 1,667 | +48 | +3% | 158,200 |
| 2017/11/24 | 1,607 | 1,627 | 1,596 | 1,619 | +5 | +0.3% | 114,200 |
| 2017/11/22 | 1,638 | 1,659 | 1,614 | 1,614 | -26 | -1.6% | 156,700 |
| 2017/11/21 | 1,600 | 1,647 | 1,596 | 1,640 | +32 | +2% | 136,400 |
| 2017/11/20 | 1,570 | 1,612 | 1,561 | 1,608 | +24 | +1.5% | 103,900 |
| 2017/11/17 | 1,600 | 1,603 | 1,562 | 1,584 | +50 | +3.3% | 242,900 |
| 2017/11/16 | 1,545 | 1,548 | 1,517 | 1,534 | -31 | -2% | 205,800 |
| 2017/11/15 | 1,611 | 1,611 | 1,558 | 1,565 | -22 | -1.4% | 370,700 |
| 2017/11/14 | 1,670 | 1,674 | 1,585 | 1,587 | -86 | -5.1% | 252,700 |
1851～
1900
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 406,500円 | -0.8% | -10.2% | 2.58% | 13.04倍 | 1.27倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 403,000円 | +4.3% | +2.9% | 1.39% | 12.73倍 | 1.03倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 214,200円 | -3.2% | -17.8% | 2.99% | 11.72倍 | 1.60倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 232,700円 | +1.3% | -18.7% | 3.87% | 7.61倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 356,500円 | +3.1% | -4.2% | 2.66% | 10.61倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
