ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/31 | 1,600 | 1,622 | 1,595 | 1,618 | +26 | +1.6% | 113,300 |
| 2017/08/30 | 1,603 | 1,603 | 1,553 | 1,592 | -6 | -0.4% | 163,900 |
| 2017/08/29 | 1,570 | 1,604 | 1,563 | 1,598 | +13 | +0.8% | 91,700 |
| 2017/08/28 | 1,588 | 1,591 | 1,576 | 1,585 | -4 | -0.3% | 82,500 |
| 2017/08/25 | 1,582 | 1,595 | 1,578 | 1,589 | +5 | +0.3% | 70,400 |
| 2017/08/24 | 1,580 | 1,589 | 1,577 | 1,584 | +4 | +0.3% | 85,100 |
| 2017/08/23 | 1,599 | 1,661 | 1,573 | 1,580 | +9 | +0.6% | 203,400 |
| 2017/08/22 | 1,572 | 1,586 | 1,563 | 1,571 | -4 | -0.3% | 96,700 |
| 2017/08/21 | 1,584 | 1,584 | 1,563 | 1,575 | -6 | -0.4% | 68,400 |
| 2017/08/18 | 1,555 | 1,581 | 1,535 | 1,581 | +12 | +0.8% | 215,900 |
| 2017/08/17 | 1,561 | 1,576 | 1,561 | 1,569 | +8 | +0.5% | 118,600 |
| 2017/08/16 | 1,559 | 1,578 | 1,556 | 1,561 | +2 | +0.1% | 152,100 |
| 2017/08/15 | 1,525 | 1,562 | 1,517 | 1,559 | +48 | +3.2% | 184,300 |
| 2017/08/14 | 1,510 | 1,528 | 1,494 | 1,511 | -33 | -2.1% | 254,300 |
| 2017/08/10 | 1,586 | 1,592 | 1,506 | 1,544 | -46 | -2.9% | 594,200 |
| 2017/08/09 | 1,670 | 1,674 | 1,559 | 1,590 | -78 | -4.7% | 475,900 |
| 2017/08/08 | 1,660 | 1,671 | 1,637 | 1,668 | +6 | +0.4% | 306,800 |
| 2017/08/07 | 1,741 | 1,771 | 1,618 | 1,662 | -198 | -10.6% | 670,700 |
| 2017/08/04 | 1,828 | 1,880 | 1,817 | 1,860 | +38 | +2.1% | 200,700 |
| 2017/08/03 | 1,800 | 1,828 | 1,799 | 1,822 | +28 | +1.6% | 88,900 |
| 2017/08/02 | 1,770 | 1,813 | 1,769 | 1,794 | +17 | +1% | 153,600 |
| 2017/08/01 | 1,840 | 1,840 | 1,756 | 1,777 | -68 | -3.7% | 213,100 |
| 2017/07/31 | 1,870 | 1,878 | 1,843 | 1,845 | -12 | -0.6% | 99,700 |
| 2017/07/28 | 1,876 | 1,891 | 1,846 | 1,857 | -17 | -0.9% | 124,400 |
| 2017/07/27 | 1,885 | 1,892 | 1,863 | 1,874 | +69 | +3.8% | 250,000 |
| 2017/07/26 | 1,828 | 1,828 | 1,795 | 1,805 | +12 | +0.7% | 62,500 |
| 2017/07/25 | 1,825 | 1,825 | 1,793 | 1,793 | -33 | -1.8% | 59,600 |
| 2017/07/24 | 1,816 | 1,828 | 1,794 | 1,826 | +10 | +0.6% | 68,600 |
| 2017/07/21 | 1,760 | 1,822 | 1,755 | 1,816 | +62 | +3.5% | 157,500 |
| 2017/07/20 | 1,743 | 1,778 | 1,736 | 1,754 | +18 | +1% | 100,800 |
| 2017/07/19 | 1,732 | 1,750 | 1,719 | 1,736 | +10 | +0.6% | 71,000 |
| 2017/07/18 | 1,730 | 1,737 | 1,710 | 1,726 | ±0 | ±0% | 78,800 |
| 2017/07/14 | 1,728 | 1,744 | 1,721 | 1,726 | -1 | -0.1% | 62,000 |
| 2017/07/13 | 1,721 | 1,742 | 1,714 | 1,727 | +13 | +0.8% | 95,000 |
| 2017/07/12 | 1,749 | 1,750 | 1,712 | 1,714 | -45 | -2.6% | 108,000 |
| 2017/07/11 | 1,727 | 1,771 | 1,724 | 1,759 | +34 | +2% | 136,300 |
| 2017/07/10 | 1,710 | 1,747 | 1,705 | 1,725 | +22 | +1.3% | 99,900 |
| 2017/07/07 | 1,713 | 1,746 | 1,701 | 1,703 | -21 | -1.2% | 137,500 |
| 2017/07/06 | 1,718 | 1,739 | 1,707 | 1,724 | +3 | +0.2% | 186,300 |
| 2017/07/05 | 1,650 | 1,728 | 1,641 | 1,721 | +87 | +5.3% | 275,900 |
| 2017/07/04 | 1,646 | 1,658 | 1,620 | 1,634 | +5 | +0.3% | 207,100 |
| 2017/07/03 | 1,603 | 1,636 | 1,601 | 1,629 | +26 | +1.6% | 117,400 |
| 2017/06/30 | 1,605 | 1,609 | 1,590 | 1,603 | -37 | -2.3% | 157,200 |
| 2017/06/29 | 1,660 | 1,660 | 1,638 | 1,640 | -7 | -0.4% | 125,300 |
| 2017/06/28 | 1,672 | 1,698 | 1,641 | 1,647 | -31 | -1.8% | 119,400 |
| 2017/06/27 | 1,670 | 1,683 | 1,669 | 1,678 | +12 | +0.7% | 122,200 |
| 2017/06/26 | 1,689 | 1,689 | 1,654 | 1,666 | +13 | +0.8% | 133,200 |
| 2017/06/23 | 1,624 | 1,667 | 1,624 | 1,653 | +31 | +1.9% | 109,500 |
| 2017/06/22 | 1,642 | 1,642 | 1,617 | 1,622 | -18 | -1.1% | 81,100 |
| 2017/06/21 | 1,640 | 1,650 | 1,628 | 1,640 | -4 | -0.2% | 85,100 |
1951～
2000
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 405,500円 | -0.8% | -10.2% | 2.59% | 13.01倍 | 1.27倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 232,200円 | +1.3% | -18.7% | 3.88% | 7.60倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 鶴見製 | 400,000円 | +4.3% | +2.9% | 1.40% | 12.64倍 | 1.02倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| アイチコーポ | 131,700円 | +2.9% | +0.9% | 4.56% | 13.08倍 | 1.01倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
