三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,579.5 | 1,583.5 | 1,567 | 1,581.5 | +2 | +0.1% | 3,235,000 |
| 2023/04/14 | 1,565.5 | 1,593 | 1,547.5 | 1,579.5 | +20 | +1.3% | 8,147,500 |
| 2023/04/13 | 1,569 | 1,582.5 | 1,556 | 1,559.5 | +10.5 | +0.7% | 4,297,200 |
| 2023/04/12 | 1,541 | 1,555 | 1,538.5 | 1,549 | +15.5 | +1% | 2,750,100 |
| 2023/04/11 | 1,545 | 1,548.5 | 1,528.5 | 1,533.5 | +1.5 | +0.1% | 2,951,700 |
| 2023/04/10 | 1,529.5 | 1,545.5 | 1,524.5 | 1,532 | +6.5 | +0.4% | 2,326,000 |
| 2023/04/07 | 1,525 | 1,533.5 | 1,521.5 | 1,525.5 | +0.5 | ±0% | 2,199,800 |
| 2023/04/06 | 1,536.5 | 1,538 | 1,523.5 | 1,525 | -28.5 | -1.8% | 4,144,700 |
| 2023/04/05 | 1,570 | 1,574 | 1,548.5 | 1,553.5 | -37 | -2.3% | 4,918,900 |
| 2023/04/04 | 1,584 | 1,591.5 | 1,578.5 | 1,590.5 | +3.5 | +0.2% | 4,278,800 |
| 2023/04/03 | 1,588 | 1,589 | 1,571 | 1,587 | +8.5 | +0.5% | 3,935,800 |
| 2023/03/31 | 1,575.5 | 1,599 | 1,574 | 1,578.5 | +4.5 | +0.3% | 6,621,700 |
| 2023/03/30 | 1,589.5 | 1,592 | 1,562 | 1,574 | -14.5 | -0.9% | 3,905,400 |
| 2023/03/29 | 1,557 | 1,588.5 | 1,551.5 | 1,588.5 | +32 | +2.1% | 5,857,200 |
| 2023/03/28 | 1,554 | 1,561.5 | 1,549.5 | 1,556.5 | +5.5 | +0.4% | 2,639,400 |
| 2023/03/27 | 1,554 | 1,567 | 1,546 | 1,551 | +13 | +0.8% | 3,178,800 |
| 2023/03/24 | 1,533.5 | 1,545.5 | 1,529 | 1,538 | -3.5 | -0.2% | 2,872,800 |
| 2023/03/23 | 1,520 | 1,545.5 | 1,513.5 | 1,541.5 | +10.5 | +0.7% | 3,874,500 |
| 2023/03/22 | 1,523.5 | 1,537.5 | 1,519 | 1,531 | +32 | +2.1% | 4,863,900 |
| 2023/03/20 | 1,515.5 | 1,524 | 1,498 | 1,499 | -16.5 | -1.1% | 4,737,300 |
| 2023/03/17 | 1,524 | 1,530.5 | 1,508 | 1,515.5 | -3.5 | -0.2% | 5,881,400 |
| 2023/03/16 | 1,506 | 1,522 | 1,496 | 1,519 | -24 | -1.6% | 4,062,700 |
| 2023/03/15 | 1,544.5 | 1,547.5 | 1,528 | 1,543 | +13 | +0.8% | 4,344,300 |
| 2023/03/14 | 1,538 | 1,540.5 | 1,516.5 | 1,530 | -26.5 | -1.7% | 5,792,700 |
| 2023/03/13 | 1,558 | 1,561.5 | 1,543 | 1,556.5 | -16.5 | -1% | 4,160,500 |
| 2023/03/10 | 1,572.5 | 1,586.5 | 1,569.5 | 1,573 | -20.5 | -1.3% | 5,871,400 |
| 2023/03/09 | 1,588 | 1,602.5 | 1,585 | 1,593.5 | +9.5 | +0.6% | 4,606,800 |
| 2023/03/08 | 1,577.5 | 1,588.5 | 1,575.5 | 1,584 | +7 | +0.4% | 3,123,900 |
| 2023/03/07 | 1,571.5 | 1,580.5 | 1,564.5 | 1,577 | +3.5 | +0.2% | 4,442,400 |
| 2023/03/06 | 1,573 | 1,579 | 1,564 | 1,573.5 | +11.5 | +0.7% | 2,703,200 |
| 2023/03/03 | 1,551 | 1,569 | 1,544.5 | 1,562 | +13.5 | +0.9% | 5,346,200 |
| 2023/03/02 | 1,554.5 | 1,563 | 1,541 | 1,548.5 | +1 | +0.1% | 3,579,300 |
| 2023/03/01 | 1,532.5 | 1,548.5 | 1,520 | 1,547.5 | +14.5 | +0.9% | 4,623,400 |
| 2023/02/28 | 1,556.5 | 1,558.5 | 1,529 | 1,533 | -17 | -1.1% | 6,457,700 |
| 2023/02/27 | 1,535 | 1,557 | 1,533 | 1,550 | +17.5 | +1.1% | 3,525,200 |
| 2023/02/24 | 1,534.5 | 1,540.5 | 1,526.5 | 1,532.5 | +3.5 | +0.2% | 6,080,400 |
| 2023/02/22 | 1,532 | 1,543 | 1,521.5 | 1,529 | -16.5 | -1.1% | 5,821,600 |
| 2023/02/21 | 1,543.5 | 1,551 | 1,537 | 1,545.5 | -4 | -0.3% | 3,155,900 |
| 2023/02/20 | 1,541 | 1,550 | 1,531 | 1,549.5 | +20.5 | +1.3% | 3,714,100 |
| 2023/02/17 | 1,521.5 | 1,537 | 1,519 | 1,529 | -2 | -0.1% | 2,688,600 |
| 2023/02/16 | 1,535 | 1,537.5 | 1,524 | 1,531 | +10.5 | +0.7% | 3,650,200 |
| 2023/02/15 | 1,529.5 | 1,533 | 1,516.5 | 1,520.5 | -4 | -0.3% | 3,596,600 |
| 2023/02/14 | 1,541 | 1,545 | 1,517.5 | 1,524.5 | +7.5 | +0.5% | 4,517,000 |
| 2023/02/13 | 1,514 | 1,521 | 1,502.5 | 1,517 | +0.5 | ±0% | 4,931,600 |
| 2023/02/10 | 1,502.5 | 1,524.5 | 1,498 | 1,516.5 | +17.5 | +1.2% | 5,723,300 |
| 2023/02/09 | 1,489.5 | 1,503.5 | 1,484 | 1,499 | +9 | +0.6% | 3,980,600 |
| 2023/02/08 | 1,500 | 1,513.5 | 1,490 | 1,490 | -14.5 | -1% | 4,747,000 |
| 2023/02/07 | 1,498 | 1,512.5 | 1,496 | 1,504.5 | -5 | -0.3% | 7,314,900 |
| 2023/02/06 | 1,495 | 1,514.5 | 1,494.5 | 1,509.5 | +22 | +1.5% | 7,677,400 |
| 2023/02/03 | 1,475 | 1,505 | 1,475 | 1,487.5 | +25 | +1.7% | 10,596,600 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,000円 | -2.2% | +7.5% | 1.78% | 17.15倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 315,400円 | -2.8% | +31.7% | 0.95% | 14.37倍 | 3.22倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,500円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
