三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 2,081 | 2,109.5 | 2,071 | 2,105 | +55 | +2.7% | 6,144,300 |
| 2023/11/22 | 2,073 | 2,084 | 2,046 | 2,050 | -23.5 | -1.1% | 4,474,400 |
| 2023/11/21 | 2,060.5 | 2,089 | 2,053 | 2,073.5 | +21 | +1% | 8,250,000 |
| 2023/11/20 | 2,010.5 | 2,062 | 2,008.5 | 2,052.5 | +44.5 | +2.2% | 8,651,700 |
| 2023/11/17 | 1,959 | 2,008 | 1,957.5 | 2,008 | +55 | +2.8% | 6,342,400 |
| 2023/11/16 | 1,950 | 1,970.5 | 1,938 | 1,953 | -10 | -0.5% | 4,260,700 |
| 2023/11/15 | 1,970 | 1,977 | 1,960.5 | 1,963 | +15 | +0.8% | 4,619,300 |
| 2023/11/14 | 1,958 | 1,969 | 1,947.5 | 1,948 | -8.5 | -0.4% | 4,625,100 |
| 2023/11/13 | 1,958 | 1,978 | 1,946.5 | 1,956.5 | +13.5 | +0.7% | 5,712,400 |
| 2023/11/10 | 1,925.5 | 1,945.5 | 1,911.5 | 1,943 | +24.5 | +1.3% | 4,412,500 |
| 2023/11/09 | 1,916 | 1,924.5 | 1,890.5 | 1,918.5 | +39.5 | +2.1% | 4,526,200 |
| 2023/11/08 | 1,883.5 | 1,904.5 | 1,874 | 1,879 | -13 | -0.7% | 5,189,000 |
| 2023/11/07 | 1,905 | 1,911 | 1,890.5 | 1,892 | -16 | -0.8% | 5,344,000 |
| 2023/11/06 | 1,938 | 1,946.5 | 1,903.5 | 1,908 | +18 | +1% | 9,516,600 |
| 2023/11/02 | 1,900 | 1,902 | 1,871 | 1,890 | -31 | -1.6% | 7,987,700 |
| 2023/11/01 | 1,917.5 | 1,929.5 | 1,870.5 | 1,921 | +243.5 | +14.5% | 18,378,000 |
| 2023/10/31 | 1,727 | 1,727 | 1,651.5 | 1,677.5 | -20.5 | -1.2% | 9,719,200 |
| 2023/10/30 | 1,738.5 | 1,740.5 | 1,684.5 | 1,698 | -58 | -3.3% | 22,797,500 |
| 2023/10/27 | 1,738 | 1,766 | 1,738 | 1,756 | +28 | +1.6% | 4,301,400 |
| 2023/10/26 | 1,721.5 | 1,739 | 1,712.5 | 1,728 | ±0 | ±0% | 5,497,300 |
| 2023/10/25 | 1,749 | 1,751.5 | 1,722 | 1,728 | -6 | -0.3% | 4,719,400 |
| 2023/10/24 | 1,738 | 1,747 | 1,697.5 | 1,734 | -2.5 | -0.1% | 4,714,400 |
| 2023/10/23 | 1,745.5 | 1,749.5 | 1,732.5 | 1,736.5 | -28.5 | -1.6% | 4,182,000 |
| 2023/10/20 | 1,760 | 1,785.5 | 1,756 | 1,765 | -3 | -0.2% | 3,626,300 |
| 2023/10/19 | 1,766 | 1,779 | 1,762 | 1,768 | -36 | -2% | 3,521,800 |
| 2023/10/18 | 1,819.5 | 1,826.5 | 1,785 | 1,804 | -10.5 | -0.6% | 7,191,000 |
| 2023/10/17 | 1,807 | 1,822.5 | 1,805.5 | 1,814.5 | +30.5 | +1.7% | 5,991,900 |
| 2023/10/16 | 1,793.5 | 1,817.5 | 1,778.5 | 1,784 | -25.5 | -1.4% | 4,566,100 |
| 2023/10/13 | 1,800 | 1,829.5 | 1,799.5 | 1,809.5 | -1 | -0.1% | 6,250,000 |
| 2023/10/12 | 1,798 | 1,817.5 | 1,797 | 1,810.5 | +24 | +1.3% | 8,388,100 |
| 2023/10/11 | 1,787.5 | 1,818 | 1,785 | 1,786.5 | -26 | -1.4% | 7,606,700 |
| 2023/10/10 | 1,786.5 | 1,824 | 1,786.5 | 1,812.5 | +47.5 | +2.7% | 7,955,300 |
| 2023/10/06 | 1,770.5 | 1,777 | 1,760.5 | 1,765 | -3.5 | -0.2% | 5,348,100 |
| 2023/10/05 | 1,749 | 1,781 | 1,739 | 1,768.5 | +26 | +1.5% | 4,511,100 |
| 2023/10/04 | 1,768.5 | 1,769 | 1,735 | 1,742.5 | -42 | -2.4% | 7,033,000 |
| 2023/10/03 | 1,815.5 | 1,827 | 1,780 | 1,784.5 | -51 | -2.8% | 4,775,500 |
| 2023/10/02 | 1,863 | 1,876.5 | 1,830 | 1,835.5 | -13.5 | -0.7% | 5,977,100 |
| 2023/09/29 | 1,865 | 1,871.5 | 1,840.5 | 1,849 | -20 | -1.1% | 6,038,400 |
| 2023/09/28 | 1,876.5 | 1,881.5 | 1,855 | 1,869 | -42 | -2.2% | 7,242,000 |
| 2023/09/27 | 1,870.5 | 1,912.5 | 1,865.5 | 1,911 | +40 | +2.1% | 7,529,700 |
| 2023/09/26 | 1,878.5 | 1,879 | 1,862 | 1,871 | +5 | +0.3% | 4,789,600 |
| 2023/09/25 | 1,862.5 | 1,870 | 1,853 | 1,866 | +12 | +0.6% | 4,508,100 |
| 2023/09/22 | 1,854 | 1,867 | 1,846.5 | 1,854 | -17 | -0.9% | 4,996,700 |
| 2023/09/21 | 1,910 | 1,919 | 1,871 | 1,871 | -42.5 | -2.2% | 5,661,900 |
| 2023/09/20 | 1,936.5 | 1,938 | 1,909.5 | 1,913.5 | -17 | -0.9% | 7,381,800 |
| 2023/09/19 | 1,915 | 1,930.5 | 1,909 | 1,930.5 | +22 | +1.2% | 6,506,200 |
| 2023/09/15 | 1,906 | 1,919 | 1,900 | 1,908.5 | +39 | +2.1% | 9,552,600 |
| 2023/09/14 | 1,879 | 1,886 | 1,856.5 | 1,869.5 | -19.5 | -1% | 9,049,900 |
| 2023/09/13 | 1,890 | 1,902 | 1,885 | 1,889 | -6 | -0.3% | 7,431,000 |
| 2023/09/12 | 1,895 | 1,907.5 | 1,886 | 1,895 | +5.5 | +0.3% | 7,225,100 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,000円 | -2.2% | +7.5% | 1.78% | 17.15倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 315,400円 | -2.8% | +31.7% | 0.95% | 14.37倍 | 3.22倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,500円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
