三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,451 | 1,475 | 1,450 | 1,460.5 | -14.5 | -1% | 5,965,200 |
| 2021/07/19 | 1,480 | 1,487.5 | 1,463.5 | 1,475 | -19.5 | -1.3% | 5,307,300 |
| 2021/07/16 | 1,485 | 1,504 | 1,479 | 1,494.5 | +4.5 | +0.3% | 4,222,900 |
| 2021/07/15 | 1,499.5 | 1,512 | 1,487.5 | 1,490 | -25.5 | -1.7% | 6,345,900 |
| 2021/07/14 | 1,504 | 1,531.5 | 1,502 | 1,515.5 | +16 | +1.1% | 7,764,700 |
| 2021/07/13 | 1,485 | 1,514 | 1,485 | 1,499.5 | +15 | +1% | 4,868,900 |
| 2021/07/12 | 1,489.5 | 1,497.5 | 1,469.5 | 1,484.5 | +37.5 | +2.6% | 6,535,300 |
| 2021/07/09 | 1,437.5 | 1,451 | 1,424 | 1,447 | -18.5 | -1.3% | 10,731,300 |
| 2021/07/08 | 1,473.5 | 1,484.5 | 1,465.5 | 1,465.5 | -13 | -0.9% | 8,238,100 |
| 2021/07/07 | 1,480 | 1,497 | 1,471 | 1,478.5 | -22.5 | -1.5% | 9,369,700 |
| 2021/07/06 | 1,518 | 1,519 | 1,488 | 1,501 | -25 | -1.6% | 7,939,200 |
| 2021/07/05 | 1,534.5 | 1,535 | 1,518.5 | 1,526 | -28.5 | -1.8% | 6,295,400 |
| 2021/07/02 | 1,536.5 | 1,559.5 | 1,530 | 1,554.5 | +39.5 | +2.6% | 10,233,300 |
| 2021/07/01 | 1,593.5 | 1,612 | 1,503 | 1,515 | -97.5 | -6% | 16,358,100 |
| 2021/06/30 | 1,593 | 1,628.5 | 1,590 | 1,612.5 | -20.5 | -1.3% | 14,979,200 |
| 2021/06/29 | 1,639.5 | 1,642.5 | 1,620 | 1,633 | -25 | -1.5% | 8,127,400 |
| 2021/06/28 | 1,678 | 1,686.5 | 1,653 | 1,658 | -20 | -1.2% | 5,097,300 |
| 2021/06/25 | 1,677.5 | 1,692.5 | 1,663 | 1,678 | +10.5 | +0.6% | 5,505,900 |
| 2021/06/24 | 1,669.5 | 1,681.5 | 1,660 | 1,667.5 | -42 | -2.5% | 5,669,600 |
| 2021/06/23 | 1,717 | 1,726 | 1,709.5 | 1,709.5 | -10.5 | -0.6% | 2,805,600 |
| 2021/06/22 | 1,691 | 1,727.5 | 1,691 | 1,720 | +78.5 | +4.8% | 4,850,500 |
| 2021/06/21 | 1,674.5 | 1,675.5 | 1,626.5 | 1,641.5 | -73 | -4.3% | 6,646,500 |
| 2021/06/18 | 1,720 | 1,735.5 | 1,712.5 | 1,714.5 | -5 | -0.3% | 5,882,600 |
| 2021/06/17 | 1,736 | 1,743.5 | 1,717.5 | 1,719.5 | -27.5 | -1.6% | 3,853,600 |
| 2021/06/16 | 1,742 | 1,763 | 1,736.5 | 1,747 | +8 | +0.5% | 3,149,500 |
| 2021/06/15 | 1,728.5 | 1,755.5 | 1,723 | 1,739 | +5 | +0.3% | 4,360,600 |
| 2021/06/14 | 1,748.5 | 1,756.5 | 1,725.5 | 1,734 | -7.5 | -0.4% | 3,545,100 |
| 2021/06/11 | 1,741 | 1,770.5 | 1,734.5 | 1,741.5 | -6 | -0.3% | 6,044,100 |
| 2021/06/10 | 1,770 | 1,771 | 1,745 | 1,747.5 | -32 | -1.8% | 5,683,200 |
| 2021/06/09 | 1,815 | 1,815.5 | 1,775 | 1,779.5 | -20.5 | -1.1% | 2,572,700 |
| 2021/06/08 | 1,813 | 1,816 | 1,791.5 | 1,800 | -9.5 | -0.5% | 3,359,400 |
| 2021/06/07 | 1,817 | 1,817 | 1,792.5 | 1,809.5 | +7.5 | +0.4% | 4,202,000 |
| 2021/06/04 | 1,791 | 1,812 | 1,783 | 1,802 | +9 | +0.5% | 3,490,200 |
| 2021/06/03 | 1,755.5 | 1,812 | 1,741.5 | 1,793 | +51 | +2.9% | 7,094,900 |
| 2021/06/02 | 1,730.5 | 1,754.5 | 1,718 | 1,742 | +51.5 | +3% | 6,032,000 |
| 2021/06/01 | 1,692.5 | 1,699 | 1,668 | 1,690.5 | -1.5 | -0.1% | 2,319,900 |
| 2021/05/31 | 1,711 | 1,711 | 1,685 | 1,692 | -29.5 | -1.7% | 2,972,700 |
| 2021/05/28 | 1,727.5 | 1,738 | 1,716.5 | 1,721.5 | +14.5 | +0.8% | 3,390,100 |
| 2021/05/27 | 1,689.5 | 1,707.5 | 1,687 | 1,707 | +17 | +1% | 8,660,400 |
| 2021/05/26 | 1,675 | 1,693.5 | 1,669.5 | 1,690 | -3 | -0.2% | 3,156,700 |
| 2021/05/25 | 1,697.5 | 1,700 | 1,682.5 | 1,693 | +3 | +0.2% | 3,443,300 |
| 2021/05/24 | 1,683 | 1,714.5 | 1,680 | 1,690 | +13 | +0.8% | 2,392,500 |
| 2021/05/21 | 1,673.5 | 1,683.5 | 1,663.5 | 1,677 | +4 | +0.2% | 2,768,300 |
| 2021/05/20 | 1,654.5 | 1,683.5 | 1,652.5 | 1,673 | +19 | +1.1% | 3,095,500 |
| 2021/05/19 | 1,648 | 1,673.5 | 1,642 | 1,654 | -9 | -0.5% | 3,933,300 |
| 2021/05/18 | 1,648 | 1,669.5 | 1,639.5 | 1,663 | +24 | +1.5% | 3,327,200 |
| 2021/05/17 | 1,631 | 1,656 | 1,627.5 | 1,639 | +10.5 | +0.6% | 3,096,400 |
| 2021/05/14 | 1,642 | 1,643 | 1,617.5 | 1,628.5 | +8 | +0.5% | 3,795,600 |
| 2021/05/13 | 1,625 | 1,644.5 | 1,613.5 | 1,620.5 | -26.5 | -1.6% | 3,314,400 |
| 2021/05/12 | 1,685 | 1,693.5 | 1,634.5 | 1,647 | -36.5 | -2.2% | 3,911,500 |
1001～
1050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 367,600円 | -2.2% | +7.5% | 1.50% | 22.27倍 | 1.92倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 東エレク | 2,042,000円 | -3.4% | -18.2% | 2.38% | 21.07倍 | 5.08倍 |
|
半導体製造装置で世界３位。コータデベロッパー、エッチング装置、成膜装置など前工程に強み |
| アドバンテ | 1,094,500円 | +7.1% | +32.1% | 0.36% | 36.16倍 | 15.81倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 富士通 | 355,500円 | -2.8% | +31.7% | 0.84% | 16.20倍 | 3.63倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ＮＥＣ | 454,300円 | -1.9% | +29.3% | 0.70% | 26.32倍 | 3.10倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
