三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/17 | 1,736 | 1,743.5 | 1,717.5 | 1,719.5 | -27.5 | -1.6% | 3,853,600 |
| 2021/06/16 | 1,742 | 1,763 | 1,736.5 | 1,747 | +8 | +0.5% | 3,149,500 |
| 2021/06/15 | 1,728.5 | 1,755.5 | 1,723 | 1,739 | +5 | +0.3% | 4,360,600 |
| 2021/06/14 | 1,748.5 | 1,756.5 | 1,725.5 | 1,734 | -7.5 | -0.4% | 3,545,100 |
| 2021/06/11 | 1,741 | 1,770.5 | 1,734.5 | 1,741.5 | -6 | -0.3% | 6,044,100 |
| 2021/06/10 | 1,770 | 1,771 | 1,745 | 1,747.5 | -32 | -1.8% | 5,683,200 |
| 2021/06/09 | 1,815 | 1,815.5 | 1,775 | 1,779.5 | -20.5 | -1.1% | 2,572,700 |
| 2021/06/08 | 1,813 | 1,816 | 1,791.5 | 1,800 | -9.5 | -0.5% | 3,359,400 |
| 2021/06/07 | 1,817 | 1,817 | 1,792.5 | 1,809.5 | +7.5 | +0.4% | 4,202,000 |
| 2021/06/04 | 1,791 | 1,812 | 1,783 | 1,802 | +9 | +0.5% | 3,490,200 |
| 2021/06/03 | 1,755.5 | 1,812 | 1,741.5 | 1,793 | +51 | +2.9% | 7,094,900 |
| 2021/06/02 | 1,730.5 | 1,754.5 | 1,718 | 1,742 | +51.5 | +3% | 6,032,000 |
| 2021/06/01 | 1,692.5 | 1,699 | 1,668 | 1,690.5 | -1.5 | -0.1% | 2,319,900 |
| 2021/05/31 | 1,711 | 1,711 | 1,685 | 1,692 | -29.5 | -1.7% | 2,972,700 |
| 2021/05/28 | 1,727.5 | 1,738 | 1,716.5 | 1,721.5 | +14.5 | +0.8% | 3,390,100 |
| 2021/05/27 | 1,689.5 | 1,707.5 | 1,687 | 1,707 | +17 | +1% | 8,660,400 |
| 2021/05/26 | 1,675 | 1,693.5 | 1,669.5 | 1,690 | -3 | -0.2% | 3,156,700 |
| 2021/05/25 | 1,697.5 | 1,700 | 1,682.5 | 1,693 | +3 | +0.2% | 3,443,300 |
| 2021/05/24 | 1,683 | 1,714.5 | 1,680 | 1,690 | +13 | +0.8% | 2,392,500 |
| 2021/05/21 | 1,673.5 | 1,683.5 | 1,663.5 | 1,677 | +4 | +0.2% | 2,768,300 |
| 2021/05/20 | 1,654.5 | 1,683.5 | 1,652.5 | 1,673 | +19 | +1.1% | 3,095,500 |
| 2021/05/19 | 1,648 | 1,673.5 | 1,642 | 1,654 | -9 | -0.5% | 3,933,300 |
| 2021/05/18 | 1,648 | 1,669.5 | 1,639.5 | 1,663 | +24 | +1.5% | 3,327,200 |
| 2021/05/17 | 1,631 | 1,656 | 1,627.5 | 1,639 | +10.5 | +0.6% | 3,096,400 |
| 2021/05/14 | 1,642 | 1,643 | 1,617.5 | 1,628.5 | +8 | +0.5% | 3,795,600 |
| 2021/05/13 | 1,625 | 1,644.5 | 1,613.5 | 1,620.5 | -26.5 | -1.6% | 3,314,400 |
| 2021/05/12 | 1,685 | 1,693.5 | 1,634.5 | 1,647 | -36.5 | -2.2% | 3,911,500 |
| 2021/05/11 | 1,709 | 1,719.5 | 1,673 | 1,683.5 | -12.5 | -0.7% | 4,483,000 |
| 2021/05/10 | 1,690.5 | 1,716.5 | 1,687 | 1,696 | +22 | +1.3% | 3,197,300 |
| 2021/05/07 | 1,675 | 1,686.5 | 1,666 | 1,674 | +7.5 | +0.5% | 3,058,300 |
| 2021/05/06 | 1,701.5 | 1,704.5 | 1,666.5 | 1,666.5 | -15.5 | -0.9% | 5,144,700 |
| 2021/04/30 | 1,688 | 1,703 | 1,660.5 | 1,682 | +56 | +3.4% | 6,519,200 |
| 2021/04/28 | 1,606.5 | 1,662.5 | 1,594 | 1,626 | +15 | +0.9% | 7,432,700 |
| 2021/04/27 | 1,633 | 1,639 | 1,605.5 | 1,611 | -22.5 | -1.4% | 3,683,100 |
| 2021/04/26 | 1,646 | 1,655.5 | 1,617 | 1,633.5 | -9.5 | -0.6% | 2,553,600 |
| 2021/04/23 | 1,640 | 1,654.5 | 1,628.5 | 1,643 | -12.5 | -0.8% | 2,695,200 |
| 2021/04/22 | 1,638 | 1,659 | 1,623.5 | 1,655.5 | +57.5 | +3.6% | 3,876,300 |
| 2021/04/21 | 1,634 | 1,639 | 1,592 | 1,598 | -63 | -3.8% | 4,441,000 |
| 2021/04/20 | 1,674.5 | 1,674.5 | 1,644.5 | 1,661 | -18 | -1.1% | 3,534,300 |
| 2021/04/19 | 1,689 | 1,691.5 | 1,678.5 | 1,679 | -0.5 | ±0% | 1,944,200 |
| 2021/04/16 | 1,665.5 | 1,684 | 1,659 | 1,679.5 | +16 | +1% | 2,562,400 |
| 2021/04/15 | 1,662.5 | 1,674 | 1,656.5 | 1,663.5 | +5.5 | +0.3% | 2,173,100 |
| 2021/04/14 | 1,674.5 | 1,675.5 | 1,657 | 1,658 | -20.5 | -1.2% | 2,612,000 |
| 2021/04/13 | 1,666 | 1,695 | 1,661.5 | 1,678.5 | +13 | +0.8% | 2,725,000 |
| 2021/04/12 | 1,683.5 | 1,689 | 1,658 | 1,665.5 | +1.5 | +0.1% | 2,304,200 |
| 2021/04/09 | 1,655.5 | 1,675.5 | 1,645.5 | 1,664 | +9 | +0.5% | 3,732,900 |
| 2021/04/08 | 1,659.5 | 1,665 | 1,651 | 1,655 | -15.5 | -0.9% | 2,652,900 |
| 2021/04/07 | 1,682.5 | 1,683 | 1,656.5 | 1,670.5 | +7 | +0.4% | 3,068,300 |
| 2021/04/06 | 1,695 | 1,701 | 1,661 | 1,663.5 | -31.5 | -1.9% | 2,985,600 |
| 2021/04/05 | 1,703 | 1,715 | 1,689.5 | 1,695 | -5 | -0.3% | 2,117,600 |
951～
1000
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,100円 | -2.2% | +7.5% | 1.78% | 17.16倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 326,600円 | -2.8% | +31.7% | 0.92% | 14.88倍 | 3.33倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,800円 | +3.1% | +59.7% | 3.53% | 12.60倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 658,700円 | -3.2% | +6.8% | 0.59% | 27.00倍 | 9.54倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 367,800円 | -1.9% | +29.3% | 0.87% | 21.31倍 | 2.51倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
