三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 1,709 | 1,719.5 | 1,673 | 1,683.5 | -12.5 | -0.7% | 4,483,000 |
| 2021/05/10 | 1,690.5 | 1,716.5 | 1,687 | 1,696 | +22 | +1.3% | 3,197,300 |
| 2021/05/07 | 1,675 | 1,686.5 | 1,666 | 1,674 | +7.5 | +0.5% | 3,058,300 |
| 2021/05/06 | 1,701.5 | 1,704.5 | 1,666.5 | 1,666.5 | -15.5 | -0.9% | 5,144,700 |
| 2021/04/30 | 1,688 | 1,703 | 1,660.5 | 1,682 | +56 | +3.4% | 6,519,200 |
| 2021/04/28 | 1,606.5 | 1,662.5 | 1,594 | 1,626 | +15 | +0.9% | 7,432,700 |
| 2021/04/27 | 1,633 | 1,639 | 1,605.5 | 1,611 | -22.5 | -1.4% | 3,683,100 |
| 2021/04/26 | 1,646 | 1,655.5 | 1,617 | 1,633.5 | -9.5 | -0.6% | 2,553,600 |
| 2021/04/23 | 1,640 | 1,654.5 | 1,628.5 | 1,643 | -12.5 | -0.8% | 2,695,200 |
| 2021/04/22 | 1,638 | 1,659 | 1,623.5 | 1,655.5 | +57.5 | +3.6% | 3,876,300 |
| 2021/04/21 | 1,634 | 1,639 | 1,592 | 1,598 | -63 | -3.8% | 4,441,000 |
| 2021/04/20 | 1,674.5 | 1,674.5 | 1,644.5 | 1,661 | -18 | -1.1% | 3,534,300 |
| 2021/04/19 | 1,689 | 1,691.5 | 1,678.5 | 1,679 | -0.5 | ±0% | 1,944,200 |
| 2021/04/16 | 1,665.5 | 1,684 | 1,659 | 1,679.5 | +16 | +1% | 2,562,400 |
| 2021/04/15 | 1,662.5 | 1,674 | 1,656.5 | 1,663.5 | +5.5 | +0.3% | 2,173,100 |
| 2021/04/14 | 1,674.5 | 1,675.5 | 1,657 | 1,658 | -20.5 | -1.2% | 2,612,000 |
| 2021/04/13 | 1,666 | 1,695 | 1,661.5 | 1,678.5 | +13 | +0.8% | 2,725,000 |
| 2021/04/12 | 1,683.5 | 1,689 | 1,658 | 1,665.5 | +1.5 | +0.1% | 2,304,200 |
| 2021/04/09 | 1,655.5 | 1,675.5 | 1,645.5 | 1,664 | +9 | +0.5% | 3,732,900 |
| 2021/04/08 | 1,659.5 | 1,665 | 1,651 | 1,655 | -15.5 | -0.9% | 2,652,900 |
| 2021/04/07 | 1,682.5 | 1,683 | 1,656.5 | 1,670.5 | +7 | +0.4% | 3,068,300 |
| 2021/04/06 | 1,695 | 1,701 | 1,661 | 1,663.5 | -31.5 | -1.9% | 2,985,600 |
| 2021/04/05 | 1,703 | 1,715 | 1,689.5 | 1,695 | -5 | -0.3% | 2,117,600 |
| 2021/04/02 | 1,695.5 | 1,715 | 1,691.5 | 1,700 | +23 | +1.4% | 2,537,900 |
| 2021/04/01 | 1,718 | 1,720 | 1,674 | 1,677 | -9.5 | -0.6% | 3,415,900 |
| 2021/03/31 | 1,690.5 | 1,719 | 1,684.5 | 1,686.5 | -32 | -1.9% | 4,664,500 |
| 2021/03/30 | 1,729.5 | 1,729.5 | 1,696.5 | 1,718.5 | -29 | -1.7% | 3,988,800 |
| 2021/03/29 | 1,737 | 1,756.5 | 1,719 | 1,747.5 | +29.5 | +1.7% | 6,028,600 |
| 2021/03/26 | 1,722.5 | 1,743 | 1,716 | 1,718 | +15.5 | +0.9% | 6,239,300 |
| 2021/03/25 | 1,691.5 | 1,710 | 1,689 | 1,702.5 | +28.5 | +1.7% | 4,644,000 |
| 2021/03/24 | 1,690 | 1,705 | 1,673.5 | 1,674 | -37 | -2.2% | 4,032,300 |
| 2021/03/23 | 1,762 | 1,762.5 | 1,709 | 1,711 | -28.5 | -1.6% | 4,304,100 |
| 2021/03/22 | 1,745 | 1,750 | 1,720.5 | 1,739.5 | -36 | -2% | 5,335,500 |
| 2021/03/19 | 1,744 | 1,785.5 | 1,732.5 | 1,775.5 | +5 | +0.3% | 7,368,500 |
| 2021/03/18 | 1,746 | 1,772 | 1,739 | 1,770.5 | +44.5 | +2.6% | 5,270,500 |
| 2021/03/17 | 1,727.5 | 1,735.5 | 1,715 | 1,726 | -18.5 | -1.1% | 3,963,700 |
| 2021/03/16 | 1,747.5 | 1,752 | 1,735 | 1,744.5 | -2 | -0.1% | 3,799,800 |
| 2021/03/15 | 1,745 | 1,759.5 | 1,728 | 1,746.5 | +8.5 | +0.5% | 4,894,000 |
| 2021/03/12 | 1,744 | 1,745 | 1,703 | 1,738 | +28 | +1.6% | 7,101,100 |
| 2021/03/11 | 1,689.5 | 1,710 | 1,679.5 | 1,710 | +44 | +2.6% | 4,694,300 |
| 2021/03/10 | 1,667 | 1,669.5 | 1,648.5 | 1,666 | -6 | -0.4% | 4,179,200 |
| 2021/03/09 | 1,686 | 1,691 | 1,655 | 1,672 | +26 | +1.6% | 5,558,700 |
| 2021/03/08 | 1,662 | 1,675 | 1,636 | 1,646 | +9 | +0.5% | 4,045,200 |
| 2021/03/05 | 1,630 | 1,638 | 1,603 | 1,637 | +10.5 | +0.6% | 5,052,000 |
| 2021/03/04 | 1,611 | 1,636 | 1,604.5 | 1,626.5 | +15 | +0.9% | 4,803,700 |
| 2021/03/03 | 1,610 | 1,623 | 1,602 | 1,611.5 | -3.5 | -0.2% | 3,764,300 |
| 2021/03/02 | 1,639 | 1,639 | 1,591.5 | 1,615 | ±0 | ±0% | 3,816,100 |
| 2021/03/01 | 1,602 | 1,632 | 1,598.5 | 1,615 | +46.5 | +3% | 3,768,300 |
| 2021/02/26 | 1,602 | 1,607 | 1,566.5 | 1,568.5 | -53.5 | -3.3% | 5,494,500 |
| 2021/02/25 | 1,619.5 | 1,631 | 1,595 | 1,622 | +40.5 | +2.6% | 4,885,200 |
1051～
1100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 367,600円 | -2.2% | +7.5% | 1.50% | 22.27倍 | 1.92倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 東エレク | 2,042,000円 | -3.4% | -18.2% | 2.38% | 21.07倍 | 5.08倍 |
|
半導体製造装置で世界３位。コータデベロッパー、エッチング装置、成膜装置など前工程に強み |
| アドバンテ | 1,094,500円 | +7.1% | +32.1% | 0.36% | 36.16倍 | 15.81倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 富士通 | 355,500円 | -2.8% | +31.7% | 0.84% | 16.20倍 | 3.63倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ＮＥＣ | 454,300円 | -1.9% | +29.3% | 0.70% | 26.32倍 | 3.10倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
