三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/18 | 1,746 | 1,772 | 1,739 | 1,770.5 | +44.5 | +2.6% | 5,270,500 |
| 2021/03/17 | 1,727.5 | 1,735.5 | 1,715 | 1,726 | -18.5 | -1.1% | 3,963,700 |
| 2021/03/16 | 1,747.5 | 1,752 | 1,735 | 1,744.5 | -2 | -0.1% | 3,799,800 |
| 2021/03/15 | 1,745 | 1,759.5 | 1,728 | 1,746.5 | +8.5 | +0.5% | 4,894,000 |
| 2021/03/12 | 1,744 | 1,745 | 1,703 | 1,738 | +28 | +1.6% | 7,101,100 |
| 2021/03/11 | 1,689.5 | 1,710 | 1,679.5 | 1,710 | +44 | +2.6% | 4,694,300 |
| 2021/03/10 | 1,667 | 1,669.5 | 1,648.5 | 1,666 | -6 | -0.4% | 4,179,200 |
| 2021/03/09 | 1,686 | 1,691 | 1,655 | 1,672 | +26 | +1.6% | 5,558,700 |
| 2021/03/08 | 1,662 | 1,675 | 1,636 | 1,646 | +9 | +0.5% | 4,045,200 |
| 2021/03/05 | 1,630 | 1,638 | 1,603 | 1,637 | +10.5 | +0.6% | 5,052,000 |
| 2021/03/04 | 1,611 | 1,636 | 1,604.5 | 1,626.5 | +15 | +0.9% | 4,803,700 |
| 2021/03/03 | 1,610 | 1,623 | 1,602 | 1,611.5 | -3.5 | -0.2% | 3,764,300 |
| 2021/03/02 | 1,639 | 1,639 | 1,591.5 | 1,615 | ±0 | ±0% | 3,816,100 |
| 2021/03/01 | 1,602 | 1,632 | 1,598.5 | 1,615 | +46.5 | +3% | 3,768,300 |
| 2021/02/26 | 1,602 | 1,607 | 1,566.5 | 1,568.5 | -53.5 | -3.3% | 5,494,500 |
| 2021/02/25 | 1,619.5 | 1,631 | 1,595 | 1,622 | +40.5 | +2.6% | 4,885,200 |
| 2021/02/24 | 1,617.5 | 1,618.5 | 1,566.5 | 1,581.5 | -20 | -1.2% | 6,126,400 |
| 2021/02/22 | 1,626 | 1,632.5 | 1,601.5 | 1,601.5 | -1.5 | -0.1% | 3,584,100 |
| 2021/02/19 | 1,624.5 | 1,635.5 | 1,598 | 1,603 | -23 | -1.4% | 4,177,600 |
| 2021/02/18 | 1,685 | 1,687 | 1,624.5 | 1,626 | -65.5 | -3.9% | 5,271,500 |
| 2021/02/17 | 1,691 | 1,703.5 | 1,686 | 1,691.5 | ±0 | ±0% | 2,791,900 |
| 2021/02/16 | 1,712 | 1,715 | 1,687 | 1,691.5 | -18.5 | -1.1% | 4,012,000 |
| 2021/02/15 | 1,713 | 1,734 | 1,703.5 | 1,710 | +11.5 | +0.7% | 1,862,400 |
| 2021/02/12 | 1,703 | 1,706.5 | 1,689 | 1,698.5 | -9.5 | -0.6% | 3,082,500 |
| 2021/02/10 | 1,725.5 | 1,727 | 1,706.5 | 1,708 | -19.5 | -1.1% | 2,639,500 |
| 2021/02/09 | 1,726.5 | 1,731.5 | 1,704 | 1,727.5 | +3 | +0.2% | 4,386,400 |
| 2021/02/08 | 1,670 | 1,725.5 | 1,669 | 1,724.5 | +66.5 | +4% | 5,990,000 |
| 2021/02/05 | 1,670.5 | 1,679.5 | 1,646.5 | 1,658 | -12 | -0.7% | 4,156,900 |
| 2021/02/04 | 1,651 | 1,678 | 1,640 | 1,670 | +17 | +1% | 4,209,000 |
| 2021/02/03 | 1,679 | 1,699 | 1,629 | 1,653 | +19 | +1.2% | 6,336,700 |
| 2021/02/02 | 1,633 | 1,673.5 | 1,623.5 | 1,634 | +12 | +0.7% | 8,560,400 |
| 2021/02/01 | 1,601.5 | 1,631.5 | 1,597.5 | 1,622 | +27.5 | +1.7% | 4,079,500 |
| 2021/01/29 | 1,619 | 1,629.5 | 1,592.5 | 1,594.5 | -23 | -1.4% | 4,154,500 |
| 2021/01/28 | 1,602 | 1,622.5 | 1,598 | 1,617.5 | -32.5 | -2% | 6,699,900 |
| 2021/01/27 | 1,650 | 1,668 | 1,640 | 1,650 | +14.5 | +0.9% | 5,415,700 |
| 2021/01/26 | 1,656 | 1,665 | 1,629 | 1,635.5 | -34.5 | -2.1% | 4,227,000 |
| 2021/01/25 | 1,649 | 1,672.5 | 1,637.5 | 1,670 | +36.5 | +2.2% | 4,401,800 |
| 2021/01/22 | 1,640.5 | 1,644 | 1,627.5 | 1,633.5 | -19 | -1.1% | 3,716,600 |
| 2021/01/21 | 1,672 | 1,681.5 | 1,644 | 1,652.5 | -16 | -1% | 3,667,800 |
| 2021/01/20 | 1,655 | 1,674.5 | 1,632.5 | 1,668.5 | +33 | +2% | 4,390,600 |
| 2021/01/19 | 1,634 | 1,654 | 1,629.5 | 1,635.5 | +13 | +0.8% | 3,639,000 |
| 2021/01/18 | 1,640 | 1,642.5 | 1,619 | 1,622.5 | -17.5 | -1.1% | 2,049,000 |
| 2021/01/15 | 1,679 | 1,690.5 | 1,640 | 1,640 | -42 | -2.5% | 4,054,100 |
| 2021/01/14 | 1,655.5 | 1,693.5 | 1,651.5 | 1,682 | +19 | +1.1% | 4,196,500 |
| 2021/01/13 | 1,642 | 1,665 | 1,637.5 | 1,663 | +25.5 | +1.6% | 4,147,700 |
| 2021/01/12 | 1,629.5 | 1,641.5 | 1,618.5 | 1,637.5 | -1.5 | -0.1% | 3,161,800 |
| 2021/01/08 | 1,621 | 1,639 | 1,616.5 | 1,639 | +14 | +0.9% | 4,130,700 |
| 2021/01/07 | 1,606 | 1,643 | 1,597 | 1,625 | +58.5 | +3.7% | 5,806,700 |
| 2021/01/06 | 1,558.5 | 1,571.5 | 1,553 | 1,566.5 | -5 | -0.3% | 2,732,300 |
| 2021/01/05 | 1,540.5 | 1,572 | 1,533 | 1,571.5 | +30.5 | +2% | 4,145,800 |
1051～
1100
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 305,700円 | -2.2% | +7.5% | 1.80% | 18.60倍 | 1.60倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| アドバンテ | 1,058,500円 | -3.2% | +6.8% | 0.37% | 43.27倍 | 15.29倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 富士通 | 336,000円 | -2.8% | +31.7% | 0.89% | 15.31倍 | 3.43倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ＮＥＣ | 399,000円 | -1.9% | +29.3% | 0.80% | 23.12倍 | 2.73倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 416,800円 | +3.1% | +59.7% | 3.84% | 11.28倍 | 1.11倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
市場注目の銘柄
チャート関連のコラム
