三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/09 | 5,170 | 5,259 | 5,077 | 5,235 | -283 | -5.1% | 7,878,000 |
| 2026/03/06 | 5,490 | 5,534 | 5,370 | 5,518 | -100 | -1.8% | 5,275,600 |
| 2026/03/05 | 5,700 | 5,775 | 5,534 | 5,618 | +149 | +2.7% | 8,046,400 |
| 2026/03/04 | 5,520 | 5,627 | 5,324 | 5,469 | -165 | -2.9% | 9,337,700 |
| 2026/03/03 | 5,925 | 5,950 | 5,634 | 5,634 | -360 | -6% | 13,169,300 |
| 2026/03/02 | 5,850 | 5,997 | 5,795 | 5,994 | +3 | +0.1% | 5,233,000 |
| 2026/02/27 | 5,857 | 6,018 | 5,851 | 5,991 | +121 | +2.1% | 8,186,300 |
| 2026/02/26 | 5,900 | 6,060 | 5,850 | 5,870 | +10 | +0.2% | 8,464,800 |
| 2026/02/25 | 5,950 | 5,955 | 5,716 | 5,860 | -56 | -0.9% | 8,492,100 |
| 2026/02/24 | 5,922 | 5,947 | 5,790 | 5,916 | +66 | +1.1% | 8,972,200 |
| 2026/02/20 | 5,695 | 5,850 | 5,615 | 5,850 | +119 | +2.1% | 6,983,300 |
| 2026/02/19 | 5,645 | 5,780 | 5,630 | 5,731 | +106 | +1.9% | 6,508,200 |
| 2026/02/18 | 5,556 | 5,658 | 5,514 | 5,625 | +158 | +2.9% | 5,949,700 |
| 2026/02/17 | 5,500 | 5,509 | 5,368 | 5,467 | -52 | -0.9% | 5,791,500 |
| 2026/02/16 | 5,643 | 5,646 | 5,519 | 5,519 | -71 | -1.3% | 5,102,500 |
| 2026/02/13 | 5,721 | 5,786 | 5,575 | 5,590 | -231 | -4% | 10,815,500 |
| 2026/02/12 | 5,850 | 5,941 | 5,792 | 5,821 | +7 | +0.1% | 8,968,100 |
| 2026/02/10 | 5,889 | 5,902 | 5,750 | 5,814 | +61 | +1.1% | 9,494,900 |
| 2026/02/09 | 5,979 | 5,990 | 5,688 | 5,753 | +274 | +5% | 11,348,200 |
| 2026/02/06 | 5,285 | 5,510 | 5,281 | 5,479 | +121 | +2.3% | 6,973,800 |
| 2026/02/05 | 5,322 | 5,402 | 5,256 | 5,358 | -25 | -0.5% | 11,376,600 |
| 2026/02/04 | 5,150 | 5,383 | 5,085 | 5,383 | +383 | +7.7% | 14,837,800 |
| 2026/02/03 | 4,922 | 5,000 | 4,900 | 5,000 | +189 | +3.9% | 5,977,300 |
| 2026/02/02 | 4,900 | 4,984 | 4,802 | 4,811 | -19 | -0.4% | 5,878,600 |
| 2026/01/30 | 4,850 | 4,864 | 4,781 | 4,830 | +18 | +0.4% | 6,250,400 |
| 2026/01/29 | 4,809 | 4,849 | 4,762 | 4,812 | +8 | +0.2% | 6,376,700 |
| 2026/01/28 | 4,791 | 4,815 | 4,765 | 4,804 | -82 | -1.7% | 5,381,100 |
| 2026/01/27 | 4,865 | 4,894 | 4,764 | 4,886 | +20 | +0.4% | 6,097,900 |
| 2026/01/26 | 4,853 | 4,904 | 4,837 | 4,866 | -100 | -2% | 5,500,700 |
| 2026/01/23 | 5,030 | 5,038 | 4,941 | 4,966 | -13 | -0.3% | 3,962,500 |
| 2026/01/22 | 5,023 | 5,040 | 4,951 | 4,979 | +26 | +0.5% | 3,856,800 |
| 2026/01/21 | 4,870 | 4,993 | 4,869 | 4,953 | -18 | -0.4% | 4,739,300 |
| 2026/01/20 | 5,098 | 5,100 | 4,971 | 4,971 | -129 | -2.5% | 4,626,200 |
| 2026/01/19 | 5,020 | 5,100 | 4,994 | 5,100 | ±0 | ±0% | 3,212,700 |
| 2026/01/16 | 5,061 | 5,152 | 5,045 | 5,100 | +21 | +0.4% | 5,220,200 |
| 2026/01/15 | 5,052 | 5,114 | 5,039 | 5,079 | -69 | -1.3% | 8,302,100 |
| 2026/01/14 | 5,065 | 5,148 | 5,048 | 5,148 | +111 | +2.2% | 6,169,300 |
| 2026/01/13 | 4,971 | 5,066 | 4,933 | 5,037 | +302 | +6.4% | 8,956,400 |
| 2026/01/09 | 4,671 | 4,754 | 4,649 | 4,735 | +24 | +0.5% | 5,913,200 |
| 2026/01/08 | 4,795 | 4,818 | 4,710 | 4,711 | -89 | -1.9% | 5,211,600 |
| 2026/01/07 | 4,843 | 4,901 | 4,798 | 4,800 | -113 | -2.3% | 4,414,000 |
| 2026/01/06 | 4,847 | 4,917 | 4,808 | 4,913 | +123 | +2.6% | 5,385,400 |
| 2026/01/05 | 4,740 | 4,821 | 4,704 | 4,790 | +205 | +4.5% | 6,068,600 |
| 2025/12/30 | 4,587 | 4,629 | 4,569 | 4,585 | -34 | -0.7% | 2,450,100 |
| 2025/12/29 | 4,617 | 4,648 | 4,587 | 4,619 | -18 | -0.4% | 2,619,300 |
| 2025/12/26 | 4,645 | 4,670 | 4,595 | 4,637 | +32 | +0.7% | 2,426,600 |
| 2025/12/25 | 4,633 | 4,643 | 4,567 | 4,605 | -3 | -0.1% | 1,880,300 |
| 2025/12/24 | 4,649 | 4,667 | 4,608 | 4,608 | -32 | -0.7% | 2,825,900 |
| 2025/12/23 | 4,702 | 4,705 | 4,622 | 4,640 | -36 | -0.8% | 4,566,800 |
| 2025/12/22 | 4,687 | 4,726 | 4,660 | 4,676 | +80 | +1.7% | 4,912,300 |
101～
150
件表示中 / 3998件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 579,700円 | +6.4% | +27.4% | 1.04% | 23.97倍 | 2.65倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キーエンス | 8,601,000円 | +9.1% | +6.5% | 0.64% | 43.46倍 | 6.01倍 |
|
ＦＡセンサーなど検出・計測制御機器大手。生産は国内工場軸に外注。持分にジャストシステム |
| 村田製 | 780,400円 | +15.3% | +46.1% | 0.90% | 42.02倍 | 5.22倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| パナソニックＨ | 441,500円 | -3.1% | +124.2% | 1.22% | 22.90倍 | 1.98倍 |
|
総合家電大手。白物のほか、電池などデバイス事業展開。構造改革で車載機器、住宅設備売却 |
| ルネサス | 389,500円 | +15.8% | - | 0.77% | 17.79倍 | 2.50倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
