山洋電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/29 | 1,425 | 1,430 | 1,415 | 1,430 | +5 | +0.4% | 7,800 |
| 2002/03/28 | 1,435 | 1,450 | 1,420 | 1,425 | ±0 | ±0% | 6,800 |
| 2002/03/27 | 1,455 | 1,455 | 1,425 | 1,425 | -15 | -1% | 11,400 |
| 2002/03/26 | 1,465 | 1,480 | 1,440 | 1,440 | -25 | -1.7% | 12,400 |
| 2002/03/25 | 1,520 | 1,520 | 1,465 | 1,465 | ±0 | ±0% | 7,000 |
| 2002/03/22 | 1,515 | 1,515 | 1,465 | 1,465 | -35 | -2.3% | 17,600 |
| 2002/03/20 | 1,500 | 1,525 | 1,470 | 1,500 | +35 | +2.4% | 10,800 |
| 2002/03/19 | 1,510 | 1,530 | 1,465 | 1,465 | -45 | -3% | 17,000 |
| 2002/03/18 | 1,545 | 1,545 | 1,500 | 1,510 | -15 | -1% | 4,600 |
| 2002/03/15 | 1,550 | 1,550 | 1,525 | 1,525 | -5 | -0.3% | 5,200 |
| 2002/03/14 | 1,525 | 1,535 | 1,500 | 1,530 | -20 | -1.3% | 21,000 |
| 2002/03/13 | 1,575 | 1,575 | 1,535 | 1,550 | -50 | -3.1% | 11,200 |
| 2002/03/12 | 1,635 | 1,635 | 1,580 | 1,600 | -45 | -2.7% | 14,600 |
| 2002/03/11 | 1,605 | 1,650 | 1,575 | 1,645 | +55 | +3.5% | 43,200 |
| 2002/03/08 | 1,575 | 1,590 | 1,540 | 1,590 | +40 | +2.6% | 36,000 |
| 2002/03/07 | 1,450 | 1,550 | 1,445 | 1,550 | +125 | +8.8% | 30,200 |
| 2002/03/06 | 1,435 | 1,445 | 1,410 | 1,425 | ±0 | ±0% | 21,600 |
| 2002/03/05 | 1,450 | 1,475 | 1,420 | 1,425 | -25 | -1.7% | 24,200 |
| 2002/03/04 | 1,480 | 1,485 | 1,435 | 1,450 | +45 | +3.2% | 63,400 |
| 2002/03/01 | 1,305 | 1,425 | 1,300 | 1,405 | +120 | +9.3% | 45,400 |
| 2002/02/28 | 1,275 | 1,290 | 1,250 | 1,285 | +40 | +3.2% | 39,200 |
| 2002/02/27 | 1,240 | 1,275 | 1,240 | 1,245 | +10 | +0.8% | 8,200 |
| 2002/02/26 | 1,255 | 1,260 | 1,235 | 1,235 | -5 | -0.4% | 6,800 |
| 2002/02/25 | 1,250 | 1,250 | 1,240 | 1,240 | +10 | +0.8% | 6,800 |
| 2002/02/22 | 1,250 | 1,250 | 1,225 | 1,230 | -10 | -0.8% | 8,200 |
| 2002/02/21 | 1,260 | 1,260 | 1,235 | 1,240 | -10 | -0.8% | 4,800 |
| 2002/02/20 | 1,270 | 1,270 | 1,250 | 1,250 | -5 | -0.4% | 1,400 |
| 2002/02/19 | 1,265 | 1,270 | 1,250 | 1,255 | ±0 | ±0% | 2,400 |
| 2002/02/18 | 1,255 | 1,255 | 1,255 | 1,255 | +5 | +0.4% | 1,000 |
| 2002/02/15 | 1,255 | 1,255 | 1,250 | 1,250 | ±0 | ±0% | 5,200 |
| 2002/02/14 | 1,230 | 1,250 | 1,230 | 1,250 | +25 | +2% | 4,000 |
| 2002/02/13 | 1,245 | 1,250 | 1,225 | 1,225 | -20 | -1.6% | 6,400 |
| 2002/02/12 | 1,235 | 1,245 | 1,230 | 1,245 | +20 | +1.6% | 3,400 |
| 2002/02/08 | 1,230 | 1,235 | 1,225 | 1,225 | -10 | -0.8% | 1,800 |
| 2002/02/07 | 1,235 | 1,235 | 1,225 | 1,235 | +5 | +0.4% | 1,000 |
| 2002/02/06 | 1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.4% | 400 |
| 2002/02/05 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 3,600 |
| 2002/02/04 | 1,265 | 1,265 | 1,250 | 1,250 | -15 | -1.2% | 600 |
| 2002/02/01 | 1,265 | 1,265 | 1,230 | 1,265 | -5 | -0.4% | 6,600 |
| 2002/01/31 | 1,225 | 1,270 | 1,225 | 1,270 | +45 | +3.7% | 2,800 |
| 2002/01/30 | 1,235 | 1,250 | 1,225 | 1,225 | -10 | -0.8% | 5,200 |
| 2002/01/29 | 1,250 | 1,250 | 1,230 | 1,235 | -15 | -1.2% | 2,400 |
| 2002/01/28 | 1,265 | 1,270 | 1,235 | 1,250 | +35 | +2.9% | 1,000 |
| 2002/01/25 | 1,250 | 1,250 | 1,215 | 1,215 | +5 | +0.4% | 5,200 |
| 2002/01/24 | 1,240 | 1,250 | 1,205 | 1,210 | -40 | -3.2% | 3,400 |
| 2002/01/23 | 1,265 | 1,265 | 1,200 | 1,250 | -30 | -2.3% | 5,000 |
| 2002/01/22 | 1,310 | 1,310 | 1,280 | 1,280 | -5 | -0.4% | 4,000 |
| 2002/01/21 | 1,300 | 1,300 | 1,280 | 1,285 | +10 | +0.8% | 4,000 |
| 2002/01/18 | 1,300 | 1,300 | 1,275 | 1,275 | -5 | -0.4% | 2,800 |
| 2002/01/17 | 1,285 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 2,200 |
5701～
5750
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「山洋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山洋電 | 936,000円 | +9.5% | +49.3% | 2.24% | 13.03倍 | 0.98倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| サン電子 | 532,000円 | - | - | - | - | 2.49倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 象 印 | 172,300円 | +3.2% | +1.3% | 3.71% | 23.17倍 | 1.25倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 図 研 | 539,000円 | +5.6% | +6.1% | 1.86% | 26.12倍 | 2.91倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 古野電 | 374,000円 | +0.4% | -11.7% | 2.94% | 13.13倍 | 1.64倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
市場注目の銘柄
チャート関連のコラム
