山洋電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/16 | 1,325 | 1,325 | 1,255 | 1,300 | -45 | -3.3% | 5,600 |
| 2002/01/15 | 1,325 | 1,350 | 1,300 | 1,345 | +70 | +5.5% | 15,800 |
| 2002/01/11 | 1,250 | 1,275 | 1,230 | 1,275 | +25 | +2% | 8,800 |
| 2002/01/10 | 1,250 | 1,270 | 1,215 | 1,250 | -25 | -2% | 13,600 |
| 2002/01/09 | 1,275 | 1,300 | 1,260 | 1,275 | -50 | -3.8% | 2,200 |
| 2002/01/08 | 1,325 | 1,325 | 1,290 | 1,325 | -25 | -1.9% | 1,400 |
| 2002/01/07 | 1,345 | 1,350 | 1,300 | 1,350 | +30 | +2.3% | 10,600 |
| 2002/01/04 | 1,335 | 1,335 | 1,320 | 1,320 | +60 | +4.8% | 3,200 |
| 2001/12/28 | 1,270 | 1,280 | 1,250 | 1,260 | +35 | +2.9% | 3,800 |
| 2001/12/27 | 1,215 | 1,225 | 1,215 | 1,225 | ±0 | ±0% | 3,800 |
| 2001/12/26 | 1,200 | 1,225 | 1,200 | 1,225 | +15 | +1.2% | 2,800 |
| 2001/12/25 | 1,250 | 1,250 | 1,210 | 1,210 | +10 | +0.8% | 6,200 |
| 2001/12/21 | 1,195 | 1,210 | 1,190 | 1,200 | -50 | -4% | 8,600 |
| 2001/12/20 | 1,255 | 1,255 | 1,200 | 1,250 | ±0 | ±0% | 9,200 |
| 2001/12/19 | 1,325 | 1,325 | 1,250 | 1,250 | -50 | -3.8% | 10,000 |
| 2001/12/18 | 1,285 | 1,360 | 1,260 | 1,300 | +15 | +1.2% | 19,400 |
| 2001/12/17 | 1,365 | 1,365 | 1,285 | 1,285 | -30 | -2.3% | 10,000 |
| 2001/12/14 | 1,250 | 1,315 | 1,240 | 1,315 | +90 | +7.3% | 39,600 |
| 2001/12/13 | 1,220 | 1,250 | 1,200 | 1,225 | ±0 | ±0% | 5,200 |
| 2001/12/12 | 1,225 | 1,225 | 1,205 | 1,225 | ±0 | ±0% | 4,200 |
| 2001/12/11 | 1,245 | 1,245 | 1,225 | 1,225 | -15 | -1.2% | 17,600 |
| 2001/12/10 | 1,240 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 10,400 |
| 2001/12/07 | 1,315 | 1,315 | 1,250 | 1,250 | -40 | -3.1% | 21,600 |
| 2001/12/06 | 1,290 | 1,315 | 1,290 | 1,290 | +35 | +2.8% | 8,400 |
| 2001/12/05 | 1,290 | 1,290 | 1,240 | 1,255 | +15 | +1.2% | 8,400 |
| 2001/12/04 | 1,265 | 1,265 | 1,240 | 1,240 | -35 | -2.7% | 16,200 |
| 2001/12/03 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 3,800 |
| 2001/11/30 | 1,320 | 1,320 | 1,275 | 1,275 | -25 | -1.9% | 2,200 |
| 2001/11/29 | 1,315 | 1,315 | 1,300 | 1,300 | -20 | -1.5% | 3,400 |
| 2001/11/28 | 1,320 | 1,320 | 1,305 | 1,320 | ±0 | ±0% | 6,800 |
| 2001/11/27 | 1,325 | 1,325 | 1,305 | 1,320 | +10 | +0.8% | 7,000 |
| 2001/11/26 | 1,305 | 1,335 | 1,300 | 1,310 | +25 | +1.9% | 5,200 |
| 2001/11/22 | 1,320 | 1,320 | 1,285 | 1,285 | -10 | -0.8% | 10,600 |
| 2001/11/21 | 1,280 | 1,295 | 1,280 | 1,295 | +15 | +1.2% | 2,000 |
| 2001/11/20 | 1,325 | 1,340 | 1,280 | 1,280 | -20 | -1.5% | 13,800 |
| 2001/11/19 | 1,290 | 1,350 | 1,290 | 1,300 | +25 | +2% | 6,600 |
| 2001/11/16 | 1,290 | 1,290 | 1,255 | 1,275 | ±0 | ±0% | 15,400 |
| 2001/11/15 | 1,305 | 1,305 | 1,275 | 1,275 | +20 | +1.6% | 6,200 |
| 2001/11/14 | 1,250 | 1,270 | 1,250 | 1,255 | +5 | +0.4% | 5,400 |
| 2001/11/13 | 1,270 | 1,270 | 1,250 | 1,250 | -25 | -2% | 14,400 |
| 2001/11/12 | 1,255 | 1,295 | 1,255 | 1,275 | +25 | +2% | 2,800 |
| 2001/11/09 | 1,265 | 1,265 | 1,250 | 1,250 | -15 | -1.2% | 10,000 |
| 2001/11/08 | 1,320 | 1,320 | 1,265 | 1,265 | -15 | -1.2% | 6,200 |
| 2001/11/07 | 1,330 | 1,330 | 1,280 | 1,280 | -20 | -1.5% | 5,600 |
| 2001/11/06 | 1,300 | 1,310 | 1,300 | 1,300 | +20 | +1.6% | 3,000 |
| 2001/11/05 | 1,285 | 1,285 | 1,270 | 1,280 | ±0 | ±0% | 4,400 |
| 2001/11/02 | 1,280 | 1,290 | 1,275 | 1,280 | -5 | -0.4% | 12,400 |
| 2001/11/01 | 1,285 | 1,300 | 1,275 | 1,285 | +10 | +0.8% | 8,000 |
| 2001/10/31 | 1,275 | 1,305 | 1,275 | 1,275 | -35 | -2.7% | 3,800 |
| 2001/10/30 | 1,305 | 1,310 | 1,250 | 1,310 | -35 | -2.6% | 8,000 |
5751～
5800
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「山洋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山洋電 | 936,000円 | +9.5% | +49.3% | 2.24% | 13.03倍 | 0.98倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| サン電子 | 532,000円 | - | - | - | - | 2.49倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 象 印 | 172,300円 | +3.2% | +1.3% | 3.71% | 23.17倍 | 1.25倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 図 研 | 539,000円 | +5.6% | +6.1% | 1.86% | 26.12倍 | 2.91倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 古野電 | 374,000円 | +0.4% | -11.7% | 2.94% | 13.13倍 | 1.64倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
市場注目の銘柄
チャート関連のコラム
