宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 1,113 | 1,160 | 1,112 | 1,132 | +20 | +1.8% | 51,800 |
| 2025/06/10 | 1,117 | 1,134 | 1,111 | 1,112 | -10 | -0.9% | 42,200 |
| 2025/06/09 | 1,142 | 1,150 | 1,101 | 1,122 | -20 | -1.8% | 43,800 |
| 2025/06/06 | 1,130 | 1,151 | 1,129 | 1,142 | +21 | +1.9% | 30,200 |
| 2025/06/05 | 1,121 | 1,152 | 1,116 | 1,121 | -8 | -0.7% | 54,900 |
| 2025/06/04 | 1,145 | 1,157 | 1,120 | 1,129 | -7 | -0.6% | 45,700 |
| 2025/06/03 | 1,143 | 1,143 | 1,109 | 1,136 | -13 | -1.1% | 62,100 |
| 2025/06/02 | 1,138 | 1,168 | 1,132 | 1,149 | -1 | -0.1% | 46,200 |
| 2025/05/30 | 1,147 | 1,167 | 1,147 | 1,150 | -13 | -1.1% | 21,300 |
| 2025/05/29 | 1,177 | 1,188 | 1,137 | 1,163 | -20 | -1.7% | 92,600 |
| 2025/05/28 | 1,172 | 1,195 | 1,164 | 1,183 | +22 | +1.9% | 26,800 |
| 2025/05/27 | 1,159 | 1,176 | 1,145 | 1,161 | +16 | +1.4% | 35,500 |
| 2025/05/26 | 1,161 | 1,167 | 1,145 | 1,145 | -29 | -2.5% | 57,100 |
| 2025/05/23 | 1,205 | 1,229 | 1,169 | 1,174 | -35 | -2.9% | 59,900 |
| 2025/05/22 | 1,201 | 1,220 | 1,196 | 1,209 | -12 | -1% | 46,700 |
| 2025/05/21 | 1,259 | 1,262 | 1,220 | 1,221 | -20 | -1.6% | 50,500 |
| 2025/05/20 | 1,246 | 1,280 | 1,221 | 1,241 | +2 | +0.2% | 75,800 |
| 2025/05/19 | 1,273 | 1,273 | 1,214 | 1,239 | -94 | -7.1% | 220,100 |
| 2025/05/16 | 1,342 | 1,377 | 1,331 | 1,333 | -8 | -0.6% | 62,300 |
| 2025/05/15 | 1,365 | 1,396 | 1,309 | 1,341 | +93 | +7.5% | 195,400 |
| 2025/05/14 | 1,245 | 1,258 | 1,190 | 1,248 | -10 | -0.8% | 67,100 |
| 2025/05/13 | 1,312 | 1,319 | 1,243 | 1,258 | -29 | -2.3% | 54,100 |
| 2025/05/12 | 1,295 | 1,324 | 1,274 | 1,287 | -6 | -0.5% | 42,000 |
| 2025/05/09 | 1,269 | 1,293 | 1,265 | 1,293 | +31 | +2.5% | 22,700 |
| 2025/05/08 | 1,266 | 1,275 | 1,254 | 1,262 | +6 | +0.5% | 21,000 |
| 2025/05/07 | 1,260 | 1,281 | 1,256 | 1,256 | -1 | -0.1% | 25,000 |
| 2025/05/02 | 1,249 | 1,274 | 1,238 | 1,257 | +8 | +0.6% | 42,300 |
| 2025/05/01 | 1,240 | 1,249 | 1,229 | 1,249 | +9 | +0.7% | 18,600 |
| 2025/04/30 | 1,245 | 1,248 | 1,226 | 1,240 | -11 | -0.9% | 22,400 |
| 2025/04/28 | 1,256 | 1,270 | 1,240 | 1,251 | -5 | -0.4% | 25,100 |
| 2025/04/25 | 1,237 | 1,256 | 1,225 | 1,256 | +19 | +1.5% | 46,200 |
| 2025/04/24 | 1,248 | 1,265 | 1,208 | 1,237 | +4 | +0.3% | 70,000 |
| 2025/04/23 | 1,181 | 1,244 | 1,180 | 1,233 | +82 | +7.1% | 88,100 |
| 2025/04/22 | 1,187 | 1,187 | 1,146 | 1,151 | -9 | -0.8% | 27,400 |
| 2025/04/21 | 1,192 | 1,192 | 1,158 | 1,160 | -29 | -2.4% | 33,800 |
| 2025/04/18 | 1,150 | 1,189 | 1,150 | 1,189 | +56 | +4.9% | 38,400 |
| 2025/04/17 | 1,099 | 1,143 | 1,099 | 1,133 | +23 | +2.1% | 14,900 |
| 2025/04/16 | 1,128 | 1,128 | 1,093 | 1,110 | -18 | -1.6% | 26,800 |
| 2025/04/15 | 1,139 | 1,155 | 1,127 | 1,128 | +4 | +0.4% | 37,500 |
| 2025/04/14 | 1,122 | 1,166 | 1,106 | 1,124 | +13 | +1.2% | 34,000 |
| 2025/04/11 | 1,057 | 1,121 | 1,048 | 1,111 | +1 | +0.1% | 59,100 |
| 2025/04/10 | 1,095 | 1,125 | 1,046 | 1,110 | +120 | +12.1% | 103,900 |
| 2025/04/09 | 1,048 | 1,084 | 953 | 990 | -60 | -5.7% | 299,600 |
| 2025/04/08 | 1,005 | 1,050 | 1,005 | 1,050 | +150 | +16.7% | 65,200 |
| 2025/04/07 | 939 | 955 | 897 | 900 | -134 | -13% | 163,700 |
| 2025/04/04 | 1,054 | 1,072 | 982 | 1,034 | -77 | -6.9% | 197,900 |
| 2025/04/03 | 1,095 | 1,119 | 1,038 | 1,111 | -44 | -3.8% | 156,800 |
| 2025/04/02 | 1,180 | 1,194 | 1,151 | 1,155 | -23 | -2% | 66,900 |
| 2025/04/01 | 1,270 | 1,278 | 1,178 | 1,178 | -95 | -7.5% | 139,000 |
| 2025/03/31 | 1,304 | 1,304 | 1,251 | 1,273 | -91 | -6.7% | 157,900 |
51～
100
件表示中 / 3399件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 102,700円 | -38.8% | -56.5% | 0.00% | 241.65倍 | 1.56倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| クリアル | 715,000円 | +19.6% | +36.6% | 0.49% | 24.01倍 | 8.34倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| タスキＨＤ | 73,300円 | +60.2% | +112.1% | 4.77% | 8.85倍 | 1.77倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| グロバルリン | 245,000円 | +11.7% | +16.8% | 3.16% | 9.59倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| スターマイカＨＤ | 112,800円 | +14.7% | +8.1% | 2.66% | 11.12倍 | 1.34倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム
