宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,265 | 1,267 | 1,242 | 1,246 | -3 | -0.2% | 28,700 |
| 2025/02/04 | 1,258 | 1,266 | 1,235 | 1,249 | -3 | -0.2% | 62,600 |
| 2025/02/03 | 1,210 | 1,252 | 1,201 | 1,252 | +24 | +2% | 72,100 |
| 2025/01/31 | 1,231 | 1,247 | 1,219 | 1,228 | -3 | -0.2% | 60,100 |
| 2025/01/30 | 1,217 | 1,240 | 1,217 | 1,231 | +3 | +0.2% | 56,200 |
| 2025/01/29 | 1,216 | 1,242 | 1,216 | 1,228 | +12 | +1% | 66,400 |
| 2025/01/28 | 1,218 | 1,231 | 1,192 | 1,216 | +5 | +0.4% | 97,500 |
| 2025/01/27 | 1,211 | 1,232 | 1,203 | 1,211 | +2 | +0.2% | 70,900 |
| 2025/01/24 | 1,182 | 1,233 | 1,180 | 1,209 | +24 | +2% | 167,300 |
| 2025/01/23 | 1,234 | 1,234 | 1,175 | 1,185 | -53 | -4.3% | 153,400 |
| 2025/01/22 | 1,187 | 1,262 | 1,187 | 1,238 | +57 | +4.8% | 224,200 |
| 2025/01/21 | 1,295 | 1,314 | 1,170 | 1,181 | -144 | -10.9% | 488,300 |
| 2025/01/20 | 1,302 | 1,349 | 1,291 | 1,325 | +24 | +1.8% | 86,100 |
| 2025/01/17 | 1,306 | 1,348 | 1,292 | 1,301 | -4 | -0.3% | 140,400 |
| 2025/01/16 | 1,350 | 1,365 | 1,278 | 1,305 | -40 | -3% | 138,800 |
| 2025/01/15 | 1,373 | 1,390 | 1,344 | 1,345 | -27 | -2% | 95,400 |
| 2025/01/14 | 1,374 | 1,410 | 1,355 | 1,372 | -62 | -4.3% | 167,500 |
| 2025/01/10 | 1,495 | 1,502 | 1,434 | 1,434 | -64 | -4.3% | 126,000 |
| 2025/01/09 | 1,460 | 1,524 | 1,456 | 1,498 | +22 | +1.5% | 116,200 |
| 2025/01/08 | 1,493 | 1,519 | 1,429 | 1,476 | -4 | -0.3% | 263,000 |
| 2025/01/07 | 1,622 | 1,628 | 1,469 | 1,480 | -146 | -9% | 345,800 |
| 2025/01/06 | 1,939 | 1,949 | 1,582 | 1,626 | -306 | -15.8% | 405,800 |
| 2024/12/30 | 1,871 | 1,939 | 1,857 | 1,932 | +38 | +2% | 74,800 |
| 2024/12/27 | 1,905 | 1,963 | 1,875 | 1,894 | +4 | +0.2% | 83,300 |
| 2024/12/26 | 1,988 | 2,015 | 1,852 | 1,890 | -148 | -7.3% | 210,500 |
| 2024/12/25 | 1,983 | 2,038 | 1,957 | 2,038 | +70 | +3.6% | 95,800 |
| 2024/12/24 | 1,970 | 2,059 | 1,893 | 1,968 | +124 | +6.7% | 259,100 |
| 2024/12/23 | 1,835 | 1,859 | 1,826 | 1,844 | +14 | +0.8% | 45,500 |
| 2024/12/20 | 1,878 | 1,928 | 1,830 | 1,830 | -48 | -2.6% | 116,600 |
| 2024/12/19 | 1,836 | 1,892 | 1,830 | 1,878 | -35 | -1.8% | 62,100 |
| 2024/12/18 | 1,831 | 1,920 | 1,807 | 1,913 | +92 | +5.1% | 126,800 |
| 2024/12/17 | 1,831 | 1,899 | 1,809 | 1,821 | -11 | -0.6% | 100,500 |
| 2024/12/16 | 1,869 | 1,905 | 1,825 | 1,832 | -34 | -1.8% | 59,100 |
| 2024/12/13 | 1,858 | 1,884 | 1,819 | 1,866 | -21 | -1.1% | 51,000 |
| 2024/12/12 | 1,848 | 1,897 | 1,820 | 1,887 | +66 | +3.6% | 70,400 |
| 2024/12/11 | 1,897 | 1,905 | 1,811 | 1,821 | -75 | -4% | 76,300 |
| 2024/12/10 | 1,899 | 1,970 | 1,868 | 1,896 | +8 | +0.4% | 104,600 |
| 2024/12/09 | 1,956 | 1,970 | 1,870 | 1,888 | -82 | -4.2% | 68,800 |
| 2024/12/06 | 1,845 | 1,975 | 1,817 | 1,970 | +109 | +5.9% | 92,100 |
| 2024/12/05 | 1,863 | 1,899 | 1,855 | 1,861 | -33 | -1.7% | 29,900 |
| 2024/12/04 | 1,893 | 1,907 | 1,856 | 1,894 | -21 | -1.1% | 49,300 |
| 2024/12/03 | 1,845 | 1,959 | 1,845 | 1,915 | +44 | +2.4% | 97,800 |
| 2024/12/02 | 1,850 | 1,877 | 1,821 | 1,871 | +9 | +0.5% | 37,300 |
| 2024/11/29 | 1,846 | 1,887 | 1,820 | 1,862 | +16 | +0.9% | 35,000 |
| 2024/11/28 | 1,884 | 1,940 | 1,838 | 1,846 | -48 | -2.5% | 60,000 |
| 2024/11/27 | 1,886 | 1,928 | 1,839 | 1,894 | +6 | +0.3% | 76,800 |
| 2024/11/26 | 1,950 | 1,950 | 1,847 | 1,888 | -95 | -4.8% | 112,000 |
| 2024/11/25 | 1,954 | 2,037 | 1,919 | 1,983 | +109 | +5.8% | 150,100 |
| 2024/11/22 | 1,925 | 1,958 | 1,871 | 1,874 | -55 | -2.9% | 55,700 |
| 2024/11/21 | 1,878 | 1,930 | 1,811 | 1,929 | +59 | +3.2% | 73,000 |
101～
150
件表示中 / 3365件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 117,800円 | -38.8% | -56.5% | 0.00% | 277.18倍 | 1.79倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＳＲＥＨＤ | 316,000円 | +31.1% | +25.7% | 0.57% | 22.92倍 | 3.73倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| アズーム | 825,000円 | +18.6% | +36.3% | 1.45% | 30.99倍 | 11.56倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 地 主 | 215,900円 | +22.7% | -3.2% | 4.63% | 7.32倍 | 1.00倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ムゲンエステト | 190,300円 | +29.8% | +12.4% | 5.89% | 6.84倍 | 1.39倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
市場注目の銘柄
チャート関連のコラム
