宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 1,354 | 1,431 | 1,340 | 1,364 | +7 | +0.5% | 193,700 |
| 2025/03/27 | 1,319 | 1,360 | 1,302 | 1,357 | +44 | +3.4% | 232,100 |
| 2025/03/26 | 1,359 | 1,374 | 1,258 | 1,313 | +134 | +11.4% | 669,500 |
| 2025/03/25 | 1,165 | 1,260 | 1,146 | 1,179 | +21 | +1.8% | 152,500 |
| 2025/03/24 | 1,193 | 1,193 | 1,155 | 1,158 | -27 | -2.3% | 40,500 |
| 2025/03/21 | 1,193 | 1,223 | 1,185 | 1,185 | -8 | -0.7% | 40,000 |
| 2025/03/19 | 1,188 | 1,206 | 1,181 | 1,193 | -19 | -1.6% | 54,400 |
| 2025/03/18 | 1,185 | 1,223 | 1,175 | 1,212 | +35 | +3% | 57,300 |
| 2025/03/17 | 1,180 | 1,187 | 1,171 | 1,177 | -9 | -0.8% | 19,400 |
| 2025/03/14 | 1,176 | 1,197 | 1,165 | 1,186 | +6 | +0.5% | 32,400 |
| 2025/03/13 | 1,186 | 1,203 | 1,170 | 1,180 | +2 | +0.2% | 44,900 |
| 2025/03/12 | 1,210 | 1,216 | 1,171 | 1,178 | -26 | -2.2% | 47,900 |
| 2025/03/11 | 1,205 | 1,210 | 1,177 | 1,204 | -31 | -2.5% | 49,300 |
| 2025/03/10 | 1,191 | 1,249 | 1,164 | 1,235 | +45 | +3.8% | 66,700 |
| 2025/03/07 | 1,215 | 1,215 | 1,151 | 1,190 | -29 | -2.4% | 64,700 |
| 2025/03/06 | 1,214 | 1,231 | 1,206 | 1,219 | +8 | +0.7% | 33,800 |
| 2025/03/05 | 1,200 | 1,219 | 1,177 | 1,211 | +17 | +1.4% | 39,000 |
| 2025/03/04 | 1,170 | 1,208 | 1,163 | 1,194 | +14 | +1.2% | 56,600 |
| 2025/03/03 | 1,201 | 1,221 | 1,179 | 1,180 | +5 | +0.4% | 39,600 |
| 2025/02/28 | 1,217 | 1,242 | 1,175 | 1,175 | -53 | -4.3% | 63,300 |
| 2025/02/27 | 1,238 | 1,241 | 1,213 | 1,228 | -17 | -1.4% | 35,100 |
| 2025/02/26 | 1,251 | 1,307 | 1,226 | 1,245 | -21 | -1.7% | 66,600 |
| 2025/02/25 | 1,208 | 1,311 | 1,204 | 1,266 | +47 | +3.9% | 104,500 |
| 2025/02/21 | 1,200 | 1,227 | 1,170 | 1,219 | +14 | +1.2% | 54,000 |
| 2025/02/20 | 1,238 | 1,258 | 1,202 | 1,205 | -43 | -3.4% | 67,700 |
| 2025/02/19 | 1,268 | 1,279 | 1,248 | 1,248 | -28 | -2.2% | 50,800 |
| 2025/02/18 | 1,270 | 1,282 | 1,251 | 1,276 | -9 | -0.7% | 52,300 |
| 2025/02/17 | 1,281 | 1,309 | 1,272 | 1,285 | -3 | -0.2% | 58,700 |
| 2025/02/14 | 1,289 | 1,302 | 1,270 | 1,288 | -8 | -0.6% | 47,000 |
| 2025/02/13 | 1,272 | 1,300 | 1,246 | 1,296 | +38 | +3% | 58,500 |
| 2025/02/12 | 1,298 | 1,340 | 1,254 | 1,258 | -11 | -0.9% | 67,500 |
| 2025/02/10 | 1,286 | 1,299 | 1,216 | 1,269 | -11 | -0.9% | 87,400 |
| 2025/02/07 | 1,292 | 1,310 | 1,249 | 1,280 | +12 | +0.9% | 106,800 |
| 2025/02/06 | 1,246 | 1,292 | 1,246 | 1,268 | +22 | +1.8% | 50,300 |
| 2025/02/05 | 1,265 | 1,267 | 1,242 | 1,246 | -3 | -0.2% | 28,700 |
| 2025/02/04 | 1,258 | 1,266 | 1,235 | 1,249 | -3 | -0.2% | 62,600 |
| 2025/02/03 | 1,210 | 1,252 | 1,201 | 1,252 | +24 | +2% | 72,100 |
| 2025/01/31 | 1,231 | 1,247 | 1,219 | 1,228 | -3 | -0.2% | 60,100 |
| 2025/01/30 | 1,217 | 1,240 | 1,217 | 1,231 | +3 | +0.2% | 56,200 |
| 2025/01/29 | 1,216 | 1,242 | 1,216 | 1,228 | +12 | +1% | 66,400 |
| 2025/01/28 | 1,218 | 1,231 | 1,192 | 1,216 | +5 | +0.4% | 97,500 |
| 2025/01/27 | 1,211 | 1,232 | 1,203 | 1,211 | +2 | +0.2% | 70,900 |
| 2025/01/24 | 1,182 | 1,233 | 1,180 | 1,209 | +24 | +2% | 167,300 |
| 2025/01/23 | 1,234 | 1,234 | 1,175 | 1,185 | -53 | -4.3% | 153,400 |
| 2025/01/22 | 1,187 | 1,262 | 1,187 | 1,238 | +57 | +4.8% | 224,200 |
| 2025/01/21 | 1,295 | 1,314 | 1,170 | 1,181 | -144 | -10.9% | 488,300 |
| 2025/01/20 | 1,302 | 1,349 | 1,291 | 1,325 | +24 | +1.8% | 86,100 |
| 2025/01/17 | 1,306 | 1,348 | 1,292 | 1,301 | -4 | -0.3% | 140,400 |
| 2025/01/16 | 1,350 | 1,365 | 1,278 | 1,305 | -40 | -3% | 138,800 |
| 2025/01/15 | 1,373 | 1,390 | 1,344 | 1,345 | -27 | -2% | 95,400 |
101～
150
件表示中 / 3399件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 102,700円 | -38.8% | -56.5% | 0.00% | 241.65倍 | 1.56倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| クリアル | 715,000円 | +19.6% | +36.6% | 0.49% | 24.01倍 | 8.34倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| タスキＨＤ | 73,300円 | +60.2% | +112.1% | 4.77% | 8.85倍 | 1.77倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| グロバルリン | 245,000円 | +11.7% | +16.8% | 3.16% | 9.59倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| スターマイカＨＤ | 112,800円 | +14.7% | +8.1% | 2.66% | 11.12倍 | 1.34倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム
