宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 1,836 | 1,870 | 1,830 | 1,870 | +21 | +1.1% | 31,000 |
| 2024/11/19 | 1,784 | 1,860 | 1,766 | 1,849 | +65 | +3.6% | 55,000 |
| 2024/11/18 | 1,877 | 1,883 | 1,770 | 1,784 | -126 | -6.6% | 86,000 |
| 2024/11/15 | 1,880 | 1,930 | 1,876 | 1,910 | +37 | +2% | 67,900 |
| 2024/11/14 | 1,780 | 1,893 | 1,780 | 1,873 | +68 | +3.8% | 57,200 |
| 2024/11/13 | 1,884 | 1,887 | 1,796 | 1,805 | -77 | -4.1% | 49,400 |
| 2024/11/12 | 1,841 | 1,916 | 1,841 | 1,882 | +49 | +2.7% | 64,300 |
| 2024/11/11 | 1,830 | 1,850 | 1,776 | 1,833 | -2 | -0.1% | 36,300 |
| 2024/11/08 | 1,884 | 1,918 | 1,835 | 1,835 | -24 | -1.3% | 87,000 |
| 2024/11/07 | 1,863 | 1,885 | 1,850 | 1,859 | +14 | +0.8% | 53,100 |
| 2024/11/06 | 1,825 | 1,869 | 1,807 | 1,845 | +20 | +1.1% | 76,600 |
| 2024/11/05 | 1,782 | 1,830 | 1,762 | 1,825 | +46 | +2.6% | 50,900 |
| 2024/11/01 | 1,781 | 1,814 | 1,772 | 1,779 | -38 | -2.1% | 53,400 |
| 2024/10/31 | 1,790 | 1,832 | 1,779 | 1,817 | +14 | +0.8% | 57,200 |
| 2024/10/30 | 1,805 | 1,846 | 1,777 | 1,803 | -4 | -0.2% | 78,200 |
| 2024/10/29 | 1,724 | 1,821 | 1,720 | 1,807 | +83 | +4.8% | 68,900 |
| 2024/10/28 | 1,750 | 1,790 | 1,701 | 1,724 | -34 | -1.9% | 118,100 |
| 2024/10/25 | 1,748 | 1,834 | 1,725 | 1,758 | +17 | +1% | 105,600 |
| 2024/10/24 | 1,761 | 1,766 | 1,718 | 1,741 | -36 | -2% | 78,900 |
| 2024/10/23 | 1,750 | 1,800 | 1,750 | 1,777 | +27 | +1.5% | 48,800 |
| 2024/10/22 | 1,813 | 1,830 | 1,743 | 1,750 | -62 | -3.4% | 91,300 |
| 2024/10/21 | 1,793 | 1,839 | 1,792 | 1,812 | +4 | +0.2% | 53,600 |
| 2024/10/18 | 1,790 | 1,861 | 1,790 | 1,808 | +18 | +1% | 84,900 |
| 2024/10/17 | 1,783 | 1,812 | 1,767 | 1,790 | +1 | +0.1% | 54,000 |
| 2024/10/16 | 1,781 | 1,814 | 1,774 | 1,789 | -28 | -1.5% | 65,000 |
| 2024/10/15 | 1,824 | 1,841 | 1,774 | 1,817 | +33 | +1.8% | 74,500 |
| 2024/10/11 | 1,790 | 1,810 | 1,751 | 1,784 | -14 | -0.8% | 104,700 |
| 2024/10/10 | 1,885 | 1,885 | 1,796 | 1,798 | -95 | -5% | 137,700 |
| 2024/10/09 | 1,923 | 1,930 | 1,871 | 1,893 | +10 | +0.5% | 57,300 |
| 2024/10/08 | 1,945 | 1,950 | 1,867 | 1,883 | -59 | -3% | 104,600 |
| 2024/10/07 | 1,968 | 1,999 | 1,928 | 1,942 | -4 | -0.2% | 118,800 |
| 2024/10/04 | 1,892 | 1,983 | 1,890 | 1,946 | +74 | +4% | 162,700 |
| 2024/10/03 | 1,850 | 1,873 | 1,801 | 1,872 | +68 | +3.8% | 101,100 |
| 2024/10/02 | 1,930 | 1,931 | 1,800 | 1,804 | -179 | -9% | 301,000 |
| 2024/10/01 | 1,962 | 1,994 | 1,931 | 1,983 | +39 | +2% | 105,500 |
| 2024/09/30 | 1,931 | 1,988 | 1,863 | 1,944 | -45 | -2.3% | 170,200 |
| 2024/09/27 | 1,980 | 2,022 | 1,930 | 1,989 | -16 | -0.8% | 195,100 |
| 2024/09/26 | 1,850 | 2,007 | 1,820 | 2,005 | +185 | +10.2% | 183,500 |
| 2024/09/25 | 1,859 | 1,890 | 1,812 | 1,820 | -44 | -2.4% | 123,800 |
| 2024/09/24 | 1,821 | 1,911 | 1,780 | 1,864 | +72 | +4% | 249,100 |
| 2024/09/20 | 1,856 | 1,878 | 1,772 | 1,792 | -55 | -3% | 866,200 |
| 2024/09/19 | 1,777 | 1,863 | 1,755 | 1,847 | +110 | +6.3% | 195,400 |
| 2024/09/18 | 1,813 | 1,887 | 1,681 | 1,737 | -54 | -3% | 245,600 |
| 2024/09/17 | 1,768 | 1,880 | 1,756 | 1,791 | +36 | +2.1% | 166,500 |
| 2024/09/13 | 1,810 | 1,867 | 1,751 | 1,755 | -45 | -2.5% | 171,700 |
| 2024/09/12 | 1,930 | 1,995 | 1,790 | 1,800 | -50 | -2.7% | 219,500 |
| 2024/09/11 | 1,852 | 1,927 | 1,778 | 1,850 | +38 | +2.1% | 222,400 |
| 2024/09/10 | 1,958 | 1,986 | 1,725 | 1,812 | -115 | -6% | 320,100 |
| 2024/09/09 | 1,918 | 2,012 | 1,790 | 1,927 | -21 | -1.1% | 203,100 |
| 2024/09/06 | 2,164 | 2,270 | 1,860 | 1,948 | -175 | -8.2% | 357,300 |
151～
200
件表示中 / 3365件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 117,800円 | -38.8% | -56.5% | 0.00% | 277.18倍 | 1.79倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＳＲＥＨＤ | 316,000円 | +31.1% | +25.7% | 0.57% | 22.92倍 | 3.73倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| アズーム | 825,000円 | +18.6% | +36.3% | 1.45% | 30.99倍 | 11.56倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 地 主 | 215,900円 | +22.7% | -3.2% | 4.63% | 7.32倍 | 1.00倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ムゲンエステト | 190,300円 | +29.8% | +12.4% | 5.89% | 6.84倍 | 1.39倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
市場注目の銘柄
チャート関連のコラム
