宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,205 | 1,224 | 1,170 | 1,178 | -36 | -3% | 231,600 |
| 2025/07/02 | 1,199 | 1,305 | 1,188 | 1,214 | +38 | +3.2% | 521,500 |
| 2025/07/01 | 1,128 | 1,211 | 1,120 | 1,176 | +52 | +4.6% | 272,300 |
| 2025/06/30 | 1,125 | 1,194 | 1,120 | 1,124 | +8 | +0.7% | 296,600 |
| 2025/06/27 | 1,063 | 1,160 | 1,060 | 1,116 | +59 | +5.6% | 142,700 |
| 2025/06/26 | 1,069 | 1,078 | 1,050 | 1,057 | -16 | -1.5% | 37,400 |
| 2025/06/25 | 1,091 | 1,095 | 1,063 | 1,073 | -18 | -1.6% | 82,400 |
| 2025/06/24 | 1,123 | 1,123 | 1,089 | 1,091 | -34 | -3% | 70,500 |
| 2025/06/23 | 1,139 | 1,139 | 1,111 | 1,125 | -25 | -2.2% | 60,500 |
| 2025/06/20 | 1,130 | 1,170 | 1,130 | 1,150 | +19 | +1.7% | 428,900 |
| 2025/06/19 | 1,132 | 1,147 | 1,126 | 1,131 | -7 | -0.6% | 39,900 |
| 2025/06/18 | 1,160 | 1,170 | 1,130 | 1,138 | -22 | -1.9% | 61,000 |
| 2025/06/17 | 1,150 | 1,169 | 1,135 | 1,160 | +16 | +1.4% | 48,200 |
| 2025/06/16 | 1,132 | 1,152 | 1,120 | 1,144 | +9 | +0.8% | 71,800 |
| 2025/06/13 | 1,135 | 1,151 | 1,117 | 1,135 | +2 | +0.2% | 68,100 |
| 2025/06/12 | 1,133 | 1,174 | 1,127 | 1,133 | +1 | +0.1% | 57,900 |
| 2025/06/11 | 1,113 | 1,160 | 1,112 | 1,132 | +20 | +1.8% | 51,800 |
| 2025/06/10 | 1,117 | 1,134 | 1,111 | 1,112 | -10 | -0.9% | 42,200 |
| 2025/06/09 | 1,142 | 1,150 | 1,101 | 1,122 | -20 | -1.8% | 43,800 |
| 2025/06/06 | 1,130 | 1,151 | 1,129 | 1,142 | +21 | +1.9% | 30,200 |
| 2025/06/05 | 1,121 | 1,152 | 1,116 | 1,121 | -8 | -0.7% | 54,900 |
| 2025/06/04 | 1,145 | 1,157 | 1,120 | 1,129 | -7 | -0.6% | 45,700 |
| 2025/06/03 | 1,143 | 1,143 | 1,109 | 1,136 | -13 | -1.1% | 62,100 |
| 2025/06/02 | 1,138 | 1,168 | 1,132 | 1,149 | -1 | -0.1% | 46,200 |
| 2025/05/30 | 1,147 | 1,167 | 1,147 | 1,150 | -13 | -1.1% | 21,300 |
| 2025/05/29 | 1,177 | 1,188 | 1,137 | 1,163 | -20 | -1.7% | 92,600 |
| 2025/05/28 | 1,172 | 1,195 | 1,164 | 1,183 | +22 | +1.9% | 26,800 |
| 2025/05/27 | 1,159 | 1,176 | 1,145 | 1,161 | +16 | +1.4% | 35,500 |
| 2025/05/26 | 1,161 | 1,167 | 1,145 | 1,145 | -29 | -2.5% | 57,100 |
| 2025/05/23 | 1,205 | 1,229 | 1,169 | 1,174 | -35 | -2.9% | 59,900 |
| 2025/05/22 | 1,201 | 1,220 | 1,196 | 1,209 | -12 | -1% | 46,700 |
| 2025/05/21 | 1,259 | 1,262 | 1,220 | 1,221 | -20 | -1.6% | 50,500 |
| 2025/05/20 | 1,246 | 1,280 | 1,221 | 1,241 | +2 | +0.2% | 75,800 |
| 2025/05/19 | 1,273 | 1,273 | 1,214 | 1,239 | -94 | -7.1% | 220,100 |
| 2025/05/16 | 1,342 | 1,377 | 1,331 | 1,333 | -8 | -0.6% | 62,300 |
| 2025/05/15 | 1,365 | 1,396 | 1,309 | 1,341 | +93 | +7.5% | 195,400 |
| 2025/05/14 | 1,245 | 1,258 | 1,190 | 1,248 | -10 | -0.8% | 67,100 |
| 2025/05/13 | 1,312 | 1,319 | 1,243 | 1,258 | -29 | -2.3% | 54,100 |
| 2025/05/12 | 1,295 | 1,324 | 1,274 | 1,287 | -6 | -0.5% | 42,000 |
| 2025/05/09 | 1,269 | 1,293 | 1,265 | 1,293 | +31 | +2.5% | 22,700 |
| 2025/05/08 | 1,266 | 1,275 | 1,254 | 1,262 | +6 | +0.5% | 21,000 |
| 2025/05/07 | 1,260 | 1,281 | 1,256 | 1,256 | -1 | -0.1% | 25,000 |
| 2025/05/02 | 1,249 | 1,274 | 1,238 | 1,257 | +8 | +0.6% | 42,300 |
| 2025/05/01 | 1,240 | 1,249 | 1,229 | 1,249 | +9 | +0.7% | 18,600 |
| 2025/04/30 | 1,245 | 1,248 | 1,226 | 1,240 | -11 | -0.9% | 22,400 |
| 2025/04/28 | 1,256 | 1,270 | 1,240 | 1,251 | -5 | -0.4% | 25,100 |
| 2025/04/25 | 1,237 | 1,256 | 1,225 | 1,256 | +19 | +1.5% | 46,200 |
| 2025/04/24 | 1,248 | 1,265 | 1,208 | 1,237 | +4 | +0.3% | 70,000 |
| 2025/04/23 | 1,181 | 1,244 | 1,180 | 1,233 | +82 | +7.1% | 88,100 |
| 2025/04/22 | 1,187 | 1,187 | 1,146 | 1,151 | -9 | -0.8% | 27,400 |
1～
50
件表示中 / 3365件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 117,800円 | -38.8% | -56.5% | 0.00% | 277.18倍 | 1.79倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＳＲＥＨＤ | 316,000円 | +31.1% | +25.7% | 0.57% | 22.92倍 | 3.73倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| アズーム | 825,000円 | +18.6% | +36.3% | 1.45% | 30.99倍 | 11.56倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 地 主 | 215,900円 | +22.7% | -3.2% | 4.63% | 7.32倍 | 1.00倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ムゲンエステト | 190,300円 | +29.8% | +12.4% | 5.89% | 6.84倍 | 1.39倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
市場注目の銘柄
チャート関連のコラム
