宮越ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,039 | 1,053 | 1,013 | 1,027 | -4 | -0.4% | 324,900 |
| 2025/08/21 | 1,077 | 1,077 | 1,030 | 1,031 | -41 | -3.8% | 310,600 |
| 2025/08/20 | 1,120 | 1,121 | 1,072 | 1,072 | -45 | -4% | 305,500 |
| 2025/08/19 | 1,163 | 1,173 | 1,107 | 1,117 | -52 | -4.4% | 426,300 |
| 2025/08/18 | 1,220 | 1,221 | 1,163 | 1,169 | -35 | -2.9% | 424,400 |
| 2025/08/15 | 1,285 | 1,285 | 1,202 | 1,204 | -81 | -6.3% | 468,500 |
| 2025/08/14 | 1,346 | 1,351 | 1,267 | 1,285 | -71 | -5.2% | 550,800 |
| 2025/08/13 | 1,589 | 1,614 | 1,330 | 1,356 | -266 | -16.4% | 1,269,200 |
| 2025/08/12 | 1,701 | 1,825 | 1,593 | 1,622 | +6 | +0.4% | 1,311,000 |
| 2025/08/08 | 1,474 | 1,616 | 1,453 | 1,616 | +300 | +22.8% | 1,266,800 |
| 2025/08/07 | 1,313 | 1,345 | 1,313 | 1,316 | -10 | -0.8% | 71,800 |
| 2025/08/06 | 1,348 | 1,348 | 1,310 | 1,326 | -22 | -1.6% | 89,900 |
| 2025/08/05 | 1,322 | 1,352 | 1,304 | 1,348 | +24 | +1.8% | 96,100 |
| 2025/08/04 | 1,273 | 1,325 | 1,266 | 1,324 | +24 | +1.8% | 103,600 |
| 2025/08/01 | 1,273 | 1,310 | 1,270 | 1,300 | +13 | +1% | 108,700 |
| 2025/07/31 | 1,261 | 1,292 | 1,252 | 1,287 | +17 | +1.3% | 69,800 |
| 2025/07/30 | 1,272 | 1,294 | 1,235 | 1,270 | -2 | -0.2% | 157,100 |
| 2025/07/29 | 1,310 | 1,315 | 1,267 | 1,272 | -38 | -2.9% | 111,300 |
| 2025/07/28 | 1,308 | 1,326 | 1,265 | 1,310 | +5 | +0.4% | 189,900 |
| 2025/07/25 | 1,314 | 1,329 | 1,293 | 1,305 | +13 | +1% | 113,100 |
| 2025/07/24 | 1,300 | 1,348 | 1,291 | 1,292 | -31 | -2.3% | 126,000 |
| 2025/07/23 | 1,345 | 1,345 | 1,308 | 1,323 | -19 | -1.4% | 209,500 |
| 2025/07/22 | 1,343 | 1,378 | 1,316 | 1,342 | +14 | +1.1% | 432,700 |
| 2025/07/18 | 1,220 | 1,405 | 1,220 | 1,328 | +115 | +9.5% | 1,626,100 |
| 2025/07/17 | 1,235 | 1,238 | 1,189 | 1,213 | -23 | -1.9% | 155,900 |
| 2025/07/16 | 1,228 | 1,270 | 1,205 | 1,236 | +18 | +1.5% | 151,000 |
| 2025/07/15 | 1,205 | 1,249 | 1,172 | 1,218 | +13 | +1.1% | 206,100 |
| 2025/07/14 | 1,150 | 1,226 | 1,143 | 1,205 | +75 | +6.6% | 269,300 |
| 2025/07/11 | 1,089 | 1,141 | 1,089 | 1,130 | +61 | +5.7% | 141,300 |
| 2025/07/10 | 1,105 | 1,111 | 1,064 | 1,069 | -32 | -2.9% | 108,200 |
| 2025/07/09 | 1,091 | 1,109 | 1,083 | 1,101 | +15 | +1.4% | 42,400 |
| 2025/07/08 | 1,113 | 1,125 | 1,081 | 1,086 | -35 | -3.1% | 99,000 |
| 2025/07/07 | 1,109 | 1,140 | 1,094 | 1,121 | +14 | +1.3% | 146,600 |
| 2025/07/04 | 1,167 | 1,175 | 1,105 | 1,107 | -71 | -6% | 240,800 |
| 2025/07/03 | 1,205 | 1,224 | 1,170 | 1,178 | -36 | -3% | 231,600 |
| 2025/07/02 | 1,199 | 1,305 | 1,188 | 1,214 | +38 | +3.2% | 521,500 |
| 2025/07/01 | 1,128 | 1,211 | 1,120 | 1,176 | +52 | +4.6% | 272,300 |
| 2025/06/30 | 1,125 | 1,194 | 1,120 | 1,124 | +8 | +0.7% | 296,600 |
| 2025/06/27 | 1,063 | 1,160 | 1,060 | 1,116 | +59 | +5.6% | 142,700 |
| 2025/06/26 | 1,069 | 1,078 | 1,050 | 1,057 | -16 | -1.5% | 37,400 |
| 2025/06/25 | 1,091 | 1,095 | 1,063 | 1,073 | -18 | -1.6% | 82,400 |
| 2025/06/24 | 1,123 | 1,123 | 1,089 | 1,091 | -34 | -3% | 70,500 |
| 2025/06/23 | 1,139 | 1,139 | 1,111 | 1,125 | -25 | -2.2% | 60,500 |
| 2025/06/20 | 1,130 | 1,170 | 1,130 | 1,150 | +19 | +1.7% | 428,900 |
| 2025/06/19 | 1,132 | 1,147 | 1,126 | 1,131 | -7 | -0.6% | 39,900 |
| 2025/06/18 | 1,160 | 1,170 | 1,130 | 1,138 | -22 | -1.9% | 61,000 |
| 2025/06/17 | 1,150 | 1,169 | 1,135 | 1,160 | +16 | +1.4% | 48,200 |
| 2025/06/16 | 1,132 | 1,152 | 1,120 | 1,144 | +9 | +0.8% | 71,800 |
| 2025/06/13 | 1,135 | 1,151 | 1,117 | 1,135 | +2 | +0.2% | 68,100 |
| 2025/06/12 | 1,133 | 1,174 | 1,127 | 1,133 | +1 | +0.1% | 57,900 |
1～
50
件表示中 / 3399件
類似銘柄と比較する
現在ご覧いただいている「宮越ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮越ＨＤ | 102,700円 | -38.8% | -56.5% | 0.00% | 241.65倍 | 1.56倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| クリアル | 715,000円 | +19.6% | +36.6% | 0.49% | 24.01倍 | 8.34倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| タスキＨＤ | 73,300円 | +60.2% | +112.1% | 4.77% | 8.85倍 | 1.77倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| グロバルリン | 245,000円 | +11.7% | +16.8% | 3.16% | 9.59倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| スターマイカＨＤ | 112,800円 | +14.7% | +8.1% | 2.66% | 11.12倍 | 1.34倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム
